Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 4.250 | 4.350 | 4.150 | 4.150 | 2,137 | -0.10(-2.35%) |
Jul 30, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | +0.00(+0.00%) |
Jul 27, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.04(+0.95%) |
Jul 26, 2018 | 4.180 | 4.210 | 4.180 | 4.210 | 739 | +0.02(+0.48%) |
Jul 25, 2018 | 4.090 | 4.200 | 4.090 | 4.190 | 1,536 | +0.00(+0.00%) |
Jul 20, 2018 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) | |
Jul 19, 2018 | 4.160 | 4.250 | 4.100 | 4.250 | 600 | +0.00(+0.00%) |
Jul 17, 2018 | 4.250 | 4.250 | 4.250 | 0 | +0.10(+2.41%) | |
Jul 16, 2018 | 4.070 | 4.150 | 4.070 | 4.150 | 9,918 | +0.02(+0.48%) |
Jul 06, 2018 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 4.130 | 4.130 | 4.130 | 33 | +0.13(+3.25%) | |
Jun 29, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | -0.05(-1.23%) |
Jun 28, 2018 | 4.100 | 4.050 | 4.000 | 4.050 | 2,724 | +0.04(+1.00%) |
Jun 26, 2018 | 4.010 | 4.010 | 4.010 | 43 | -0.08(-1.96%) | |
Jun 25, 2018 | 4.090 | 4.090 | 4.090 | 4.090 | 100 | -0.01(-0.24%) |
Jun 21, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 4.100 | 4.100 | 4.100 | 53 | +0.05(+1.23%) | |
Jun 15, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.14(+3.58%) |
Jun 14, 2018 | 4.050 | 4.050 | 3.910 | 3.910 | 2,350 | -0.14(-3.46%) |
Jun 13, 2018 | 3.940 | 4.050 | 3.930 | 4.050 | 693 | +0.12(+3.05%) |
Jun 08, 2018 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) | |
Jun 07, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 250 | +0.04(+1.03%) |
Jun 06, 2018 | 3.760 | 3.900 | 3.760 | 3.900 | 3,900 | +0.14(+3.72%) |
Jun 05, 2018 | 3.850 | 3.850 | 3.760 | 3.760 | 11,100 | -0.17(-4.37%) |
Jun 04, 2018 | 3.860 | 3.932 | 3.860 | 3.932 | 293 | -0.05(-1.21%) |
Jun 01, 2018 | 3.900 | 3.980 | 3.900 | 3.980 | 686 | +0.00(+0.00%) |
May 31, 2018 | 3.850 | 3.980 | 3.850 | 3.980 | 400 | -0.02(-0.50%) |
May 29, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) | |
May 25, 2018 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 3.930 | 3.930 | 3.930 | 3.930 | 800 | -0.03(-0.76%) |
May 23, 2018 | 3.970 | 3.970 | 3.800 | 3.960 | 500 | +0.16(+4.21%) |
May 22, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 6,300 | +0.00(+0.00%) |
May 18, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.07(-1.81%) | |
May 15, 2018 | 3.870 | 3.870 | 3.870 | 3.870 | 150 | +0.11(+2.93%) |
May 14, 2018 | 3.800 | 3.800 | 3.760 | 3.760 | 2,873 | -0.12(-3.09%) |
May 11, 2018 | 3.790 | 3.880 | 3.790 | 3.880 | 300 | -0.01(-0.26%) |
May 09, 2018 | 3.890 | 3.890 | 3.890 | 0 | +0.11(+2.91%) | |
May 07, 2018 | 3.780 | 3.780 | 3.780 | 12 | +0.07(+1.89%) | |
May 04, 2018 | 3.280 | 3.990 | 3.280 | 3.710 | 3,450 | -0.44(-10.60%) |
May 03, 2018 | 4.000 | 4.150 | 3.800 | 4.150 | 572 | +0.07(+1.71%) |
May 02, 2018 | 3.890 | 4.080 | 3.890 | 4.080 | 3,814 | +0.19(+4.88%) |