Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 5.860 | 5.860 | 5.860 | 0 | -0.09(-1.51%) | |
Jul 15, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.33(+5.87%) | |
Jul 11, 2019 | 5.620 | 5.620 | 5.620 | 0 | -0.04(-0.71%) | |
Jul 10, 2019 | 5.540 | 5.660 | 5.500 | 5.660 | 965 | -0.19(-3.25%) |
Jul 01, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.11(-1.85%) |
Jun 26, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.18(+3.11%) | |
Jun 25, 2019 | 5.470 | 5.780 | 5.450 | 5.780 | 3,100 | -0.22(-3.67%) |
Jun 24, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.05(+0.84%) |
Jun 21, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.57(+10.59%) |
Jun 20, 2019 | 5.550 | 5.550 | 5.350 | 5.380 | 900 | -0.47(-8.03%) |
Jun 19, 2019 | 5.700 | 5.850 | 5.700 | 5.850 | 1,137 | +0.35(+6.36%) |
Jun 18, 2019 | 5.700 | 5.700 | 5.500 | 5.500 | 600 | +0.02(+0.34%) |
Jun 17, 2019 | 5.481 | 5.481 | 5.481 | 5.481 | 142 | -0.21(-3.66%) |
Jun 14, 2019 | 5.400 | 5.690 | 4.750 | 5.690 | 1,700 | +0.03(+0.53%) |
Jun 13, 2019 | 5.400 | 5.660 | 5.400 | 5.660 | 1,107 | +0.00(+0.00%) |
Jun 12, 2019 | 5.500 | 5.660 | 5.500 | 5.660 | 400 | +0.03(+0.53%) |
Jun 07, 2019 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.41%) | |
Jun 05, 2019 | 5.653 | 5.653 | 5.653 | 0 | +0.05(+0.95%) | |
Jun 04, 2019 | 5.590 | 5.640 | 5.500 | 5.600 | 5,269 | +0.00(+0.09%) |
Jun 03, 2019 | 5.640 | 5.640 | 5.595 | 5.595 | 6,606 | -0.27(-4.52%) |
May 31, 2019 | 5.850 | 5.860 | 5.750 | 5.860 | 8,600 | -0.14(-2.33%) |
May 30, 2019 | 6.000 | 6.040 | 6.000 | 6.000 | 5,200 | -0.15(-2.44%) |
May 24, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
May 20, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 190 | -0.14(-2.28%) |
May 17, 2019 | 6.140 | 6.140 | 6.140 | 30 | +0.00(+0.00%) | |
May 16, 2019 | 6.140 | 6.140 | 6.140 | 35 | +0.00(+0.00%) | |
May 14, 2019 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
May 13, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | -0.06(-0.97%) |
May 07, 2019 | 6.210 | 6.210 | 6.210 | 0 | -0.04(-0.64%) | |
May 06, 2019 | 6.250 | 6.250 | 6.250 | 50 | +0.00(+0.00%) |