Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 28, 2020		0.0005	0.0005	0.0005	51	+0.00(+0.00%)
Jul 27, 2020	0.0005	0.0005	0.0005	0.0005	700	+0.00(+0.00%)
Jul 21, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 17, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 14, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 08, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 07, 2020	0.0005	0.0101	0.0005	0.0005	6,000	+0.00(+66.67%)
Jul 06, 2020		0.0003	0.0003	0.0003	6	+0.00(+0.00%)
Jun 16, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 12, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 05, 2020		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jun 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 26, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
May 18, 2020	0.0003	0.0003	0.0003	0.0003	500	+0.00(+50.00%)
May 15, 2020	0.0002	0.0002	0.0002	0.0002	300	+0.00(+100.00%)
May 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2020		0.0001	0.0001	0.0001	7	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	502	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.