Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 7,000 | -0.25(-31.25%) |
Jul 30, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,643 | +0.00(+0.00%) |
Jul 25, 2007 | 0.5500 | 0.8000 | 0.3000 | 0.8000 | 32,950 | +0.20(+33.33%) |
Jul 24, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 2,600 | -0.05(-7.69%) |
Jul 23, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Jul 20, 2007 | 0.6900 | 0.7000 | 0.5100 | 0.6500 | 6,700 | -0.05(-7.14%) |
Jul 19, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 6,400 | +0.00(+0.00%) |
Jul 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | +0.00(+0.00%) |
Jul 13, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | +0.00(+0.00%) |
Jul 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,600 | +0.00(+0.00%) |
Jul 06, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 3,890 | +0.10(+16.67%) |
Jul 05, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 2,593 | +0.00(+0.00%) |
Jul 03, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 2,700 | +0.00(+0.00%) |
Jun 29, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 8,000 | -0.10(-14.29%) |
Jun 21, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,100 | -0.05(-6.67%) |
Jun 19, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,500 | +0.00(+0.00%) |
Jun 04, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | 7,600 | +0.00(+0.00%) |
May 31, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.05(+7.14%) |
May 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 3,433 | +0.02(+2.94%) |
May 18, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 588 | -0.06(-8.11%) |
May 15, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | 2,600 | -0.01(-1.33%) |
May 09, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.15(+25.00%) |
May 07, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | -0.19(-24.05%) |
May 04, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |