Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.000 | 1.000 | 0.9100 | 1.000 | 15,511 | -0.05(-4.76%) |
Jul 30, 2012 | 1.200 | 1.220 | 1.050 | 1.050 | 24,025 | +0.08(+8.25%) |
Jul 27, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 700 | +0.01(+1.04%) |
Jul 26, 2012 | 0.9099 | 0.9600 | 0.9099 | 0.9600 | 17,960 | +0.05(+5.51%) |
Jul 25, 2012 | 0.9000 | 0.9100 | 0.8500 | 0.9099 | 30,030 | -0.04(-4.22%) |
Jul 24, 2012 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 11,443 | +0.10(+11.76%) |
Jul 23, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,554 | +0.00(+0.00%) |
Jul 20, 2012 | 0.9000 | 1.050 | 0.8000 | 0.8500 | 73,816 | +0.10(+13.33%) |
Jul 19, 2012 | 0.8000 | 0.9000 | 0.7500 | 0.7500 | 27,363 | -0.05(-6.25%) |
Jul 18, 2012 | 0.6700 | 0.9200 | 0.6500 | 0.8000 | 108,124 | +0.15(+23.08%) |
Jul 17, 2012 | 0.6802 | 0.7000 | 0.6500 | 0.6500 | 115,318 | +0.00(+0.00%) |
Jul 16, 2012 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 131,842 | -0.10(-13.33%) |
Jul 14, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 134,630 | +0.00(+0.00%) |
Jul 13, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 134,630 | -0.05(-6.25%) |
Jul 12, 2012 | 0.8000 | 0.8300 | 0.7600 | 0.8000 | 406,788 | +0.04(+5.25%) |
Jul 11, 2012 | 0.8800 | 0.8800 | 0.7601 | 0.7601 | 232,935 | -0.11(-12.63%) |
Jul 10, 2012 | 1.050 | 1.050 | 0.8100 | 0.8700 | 251,111 | -0.18(-17.14%) |
Jul 09, 2012 | 1.080 | 1.100 | 1.000 | 1.050 | 11,789 | -0.03(-2.78%) |
Jul 06, 2012 | 1.030 | 1.080 | 1.030 | 1.080 | 3,414 | -0.02(-1.82%) |
Jul 05, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 12,900 | +0.05(+4.76%) |
Jul 03, 2012 | 1.080 | 1.140 | 1.050 | 1.050 | 37,725 | +0.02(+1.94%) |
Jul 02, 2012 | 1.130 | 1.130 | 1.020 | 1.030 | 7,967 | -0.07(-6.36%) |
Jun 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.01(+0.92%) |
Jun 28, 2012 | 1.110 | 1.110 | 1.000 | 1.090 | 17,222 | -0.02(-1.80%) |
Jun 27, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 2,830 | -0.09(-7.50%) |
Jun 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.00(+0.00%) |
Jun 25, 2012 | 1.120 | 1.240 | 1.120 | 1.200 | 29,005 | +0.09(+8.11%) |
Jun 22, 2012 | 1.200 | 1.240 | 1.110 | 1.110 | 7,800 | -0.19(-14.62%) |
Jun 21, 2012 | 1.450 | 1.450 | 1.300 | 1.300 | 6,750 | +0.00(+0.00%) |
Jun 20, 2012 | 1.250 | 1.300 | 1.200 | 1.300 | 26,335 | +0.08(+6.56%) |
Jun 19, 2012 | 1.120 | 1.220 | 1.120 | 1.220 | 12,093 | +0.10(+8.93%) |
Jun 18, 2012 | 1.010 | 1.120 | 1.010 | 1.120 | 17,000 | +0.12(+12.00%) |
Jun 15, 2012 | 1.000 | 1.050 | 1.000 | 1.000 | 42,660 | +0.05(+5.26%) |
Jun 14, 2012 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 10,537 | +0.05(+5.56%) |
Jun 13, 2012 | 1.010 | 1.050 | 0.8511 | 0.9000 | 58,400 | +0.00(+0.00%) |
Jun 12, 2012 | 1.210 | 1.210 | 0.7900 | 0.9000 | 275,144 | -0.35(-28.00%) |
Jun 11, 2012 | 1.200 | 1.250 | 1.200 | 1.250 | 17,500 | +0.05(+4.17%) |
Jun 08, 2012 | 1.300 | 1.300 | 1.200 | 1.200 | 14,400 | -0.05(-4.00%) |
Jun 07, 2012 | 1.330 | 1.330 | 1.210 | 1.250 | 40,160 | -0.10(-7.41%) |
Jun 06, 2012 | 1.400 | 1.470 | 1.350 | 1.350 | 19,760 | -0.13(-8.75%) |
Jun 05, 2012 | 1.400 | 1.480 | 1.400 | 1.480 | 10,914 | +0.08(+5.68%) |
Jun 04, 2012 | 1.550 | 1.550 | 1.400 | 1.400 | 27,589 | -0.15(-9.68%) |
Jun 01, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 9,625 | +0.05(+3.33%) |
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
May 30, 2012 | 1.550 | 1.550 | 1.500 | 1.500 | 5,100 | -0.05(-3.23%) |
May 29, 2012 | 1.550 | 1.650 | 1.400 | 1.550 | 31,650 | +0.01(+0.65%) |
May 24, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.500 | 1.540 | 1.410 | 1.540 | 4,850 | -0.01(-0.65%) |
May 22, 2012 | 1.650 | 1.650 | 1.550 | 1.550 | 5,100 | -0.10(-6.06%) |
May 21, 2012 | 1.600 | 1.650 | 1.600 | 1.650 | 8,404 | +0.05(+3.12%) |
May 18, 2012 | 1.400 | 1.600 | 1.300 | 1.600 | 21,832 | +0.00(+0.00%) |
May 17, 2012 | 1.719 | 1.720 | 1.450 | 1.600 | 16,200 | +0.14(+9.59%) |
May 16, 2012 | 1.729 | 1.729 | 1.460 | 1.460 | 29,900 | -0.04(-2.67%) |
May 15, 2012 | 1.630 | 1.651 | 1.500 | 1.500 | 23,262 | -0.15(-9.09%) |
May 14, 2012 | 1.500 | 1.750 | 1.500 | 1.650 | 40,103 | +0.12(+7.84%) |
May 11, 2012 | 1.320 | 1.800 | 1.320 | 1.530 | 66,520 | -0.22(-12.57%) |
May 10, 2012 | 1.800 | 1.800 | 1.750 | 1.750 | 36,085 | -0.10(-5.41%) |
May 09, 2012 | 1.950 | 2.099 | 1.750 | 1.850 | 48,700 | -0.20(-9.76%) |
May 07, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) |
May 04, 2012 | 1.760 | 2.040 | 1.760 | 1.950 | 24,536 | +0.19(+10.80%) |
May 03, 2012 | 1.850 | 2.080 | 1.750 | 1.760 | 6,610 | -0.05(-2.76%) |
May 02, 2012 | 2.050 | 2.050 | 1.800 | 1.810 | 35,056 | -0.14(-7.18%) |