Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0130	0.0130	0.0098	0.0114	272,700	+0.00(+14.00%)
Jul 30, 2020	0.0113	0.0170	0.0099	0.0100	42,500	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-31.03%)
Jul 28, 2020	0.0145	0.0145	0.0145	0.0145	1,748	-0.00(-9.37%)
Jul 27, 2020	0.0121	0.0160	0.0100	0.0160	7,100	+0.00(+0.00%)
Jul 24, 2020	0.0143	0.0160	0.0125	0.0160	20,500	+0.00(+32.23%)
Jul 23, 2020	0.0151	0.0151	0.0121	0.0121	130,069	-0.00(-19.87%)
Jul 22, 2020	0.0099	0.0151	0.0099	0.0151	3,510	+0.00(+11.03%)
Jul 21, 2020	0.0160	0.0160	0.0120	0.0136	266,173	-0.00(-15.00%)
Jul 20, 2020	0.0189	0.0189	0.0160	0.0160	25,000	+0.00(+5.96%)
Jul 17, 2020	0.0170	0.0170	0.0151	0.0151	1,000	-0.00(-20.11%)
Jul 16, 2020	0.0123	0.0189	0.0123	0.0189	12,000	+0.00(+0.53%)
Jul 15, 2020	0.0206	0.0206	0.0154	0.0188	148,720	-0.00(-10.90%)
Jul 14, 2020	0.0191	0.0211	0.0191	0.0211	16,812	-0.00(-4.52%)
Jul 13, 2020	0.0221	0.0221	0.0221	0.0221	4,445	-0.00(-2.21%)
Jul 10, 2020	0.0226	0.0226	0.0191	0.0226	5,100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0280	0.0226	0.0226	25,800	-0.00(-9.24%)
Jul 08, 2020	0.0250	0.0300	0.0191	0.0249	59,397	+0.00(+20.29%)
Jul 07, 2020	0.0280	0.0280	0.0191	0.0207	85,657	+0.00(+8.95%)
Jul 06, 2020	0.0317	0.0349	0.0190	0.0190	80,410	-0.01(-40.25%)
Jul 02, 2020	0.0540	0.0540	0.0300	0.0318	423,000	+0.00(+10.03%)
Jul 01, 2020	0.0330	0.0330	0.0220	0.0289	238,291	-0.00(-3.67%)
Jun 30, 2020	0.0280	0.0300	0.0200	0.0300	163,807	-0.00(-9.09%)
Jun 29, 2020	0.0245	0.0330	0.0245	0.0330	136,975	+0.00(+13.79%)
Jun 26, 2020	0.0290	0.0340	0.0205	0.0290	137,500	+0.01(+26.09%)
Jun 25, 2020	0.0180	0.0290	0.0180	0.0230	239,750	+0.01(+27.78%)
Jun 24, 2020	0.0180	0.0180	0.0175	0.0180	70,000	+0.00(+9.09%)
Jun 23, 2020	0.0173	0.0173	0.0165	0.0165	11,111	-0.00(-8.33%)
Jun 22, 2020	0.0173	0.0180	0.0173	0.0180	56,200	+0.00(+9.09%)
Jun 19, 2020	0.0173	0.0180	0.0165	0.0165	20,300	-0.00(-4.62%)
Jun 18, 2020	0.0133	0.0173	0.0103	0.0173	43,726	+0.00(+15.33%)
Jun 17, 2020	0.0165	0.0165	0.0150	0.0150	2,500	-0.00(-9.09%)
Jun 16, 2020	0.0150	0.0165	0.0150	0.0165	3,692	+0.00(+0.00%)
Jun 15, 2020	0.0180	0.0180	0.0123	0.0165	28,800	-0.00(-8.33%)
Jun 12, 2020	0.0141	0.0180	0.0105	0.0180	47,700	+0.00(+0.56%)
Jun 11, 2020	0.0179	0.0179	0.0140	0.0179	210,443	+0.00(+0.00%)
Jun 10, 2020	0.0179	0.0179	0.0145	0.0179	1,038	+0.01(+77.23%)
Jun 09, 2020	0.0101	0.0101	0.0101	0.0101	5,600	+0.00(+0.00%)
Jun 08, 2020	0.0061	0.0189	0.0061	0.0101	29,488	+0.00(+2.02%)
Jun 05, 2020	0.0180	0.0180	0.0099	0.0099	25,700	-0.00(-5.71%)
Jun 04, 2020	0.0105	0.0180	0.0105	0.0105	41,652	-0.00(-4.55%)
Jun 03, 2020	0.0190	0.0199	0.0110	0.0110	78,998	-0.01(-42.11%)
Jun 02, 2020	0.0102	0.0190	0.0102	0.0190	96,000	+0.00(+0.00%)
Jun 01, 2020	0.0190	0.0190	0.0190	0.0190	500	+0.00(+0.00%)
May 29, 2020	0.0190	0.0190	0.0190	0.0190	5,000	+0.01(+72.73%)
May 28, 2020	0.0102	0.0110	0.0102	0.0110	4,911	-0.01(-42.11%)
May 27, 2020	0.0160	0.0190	0.0160	0.0190	10,415	+0.01(+71.17%)
May 26, 2020	0.0102	0.0111	0.0102	0.0111	22,010	+0.00(+0.00%)
May 22, 2020		0.0111	0.0111	0.0111	69	+0.00(+0.00%)
May 20, 2020		0.0111	0.0111	0.0111	0	+0.00(+9.90%)
May 19, 2020	0.0101	0.0101	0.0101	0.0101	500	-0.00(-32.67%)
May 18, 2020	0.0150	0.0164	0.0150	0.0150	2,079	-0.00(-0.66%)
May 15, 2020	0.0190	0.0190	0.0151	0.0151	2,000	-0.00(-16.11%)
May 14, 2020	0.0190	0.0190	0.0180	0.0180	6,207	+0.00(+16.88%)
May 13, 2020	0.0179	0.0190	0.0151	0.0154	12,245	+0.00(+0.65%)
May 12, 2020	0.0157	0.0200	0.0152	0.0153	16,730	-0.01(-27.14%)
May 11, 2020	0.0151	0.0224	0.0151	0.0210	41,336	+0.01(+39.07%)
May 08, 2020	0.0151	0.0151	0.0151	0.0151	1,000	-0.00(-24.50%)
May 07, 2020	0.0219	0.0236	0.0200	0.0200	25,280	+0.00(+32.45%)
May 06, 2020	0.0151	0.0237	0.0151	0.0151	8,200	-0.00(-0.66%)
May 05, 2020	0.0153	0.0153	0.0152	0.0152	119,100	-0.00(-0.65%)
May 04, 2020	0.0153	0.0153	0.0153	0.0153	1,600	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.