Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3600	0.4474	0.3487	0.4361	90,400	+0.10(+30.06%)
Jul 28, 2023	0.3300	0.3353	0.3184	0.3353	32,200	-0.01(-3.15%)
Jul 27, 2023	0.3550	0.3600	0.3432	0.3462	18,565	-0.02(-6.43%)
Jul 26, 2023	0.3500	0.3700	0.3485	0.3700	32,470	+0.02(+4.23%)
Jul 25, 2023	0.3573	0.3578	0.3530	0.3550	45,601	-0.02(-4.05%)
Jul 24, 2023	0.4051	0.4464	0.3385	0.3700	130,981	-0.10(-21.94%)
Jul 21, 2023	0.4740	0.4740	0.4740	0.4740	300	+0.00(+0.64%)
Jul 20, 2023	0.4710	0.4710	0.4710	0.4710	2,000	-0.03(-6.21%)
Jul 19, 2023	0.4672	0.5022	0.4672	0.5022	5,000	+0.02(+4.62%)
Jul 18, 2023	0.4666	0.4800	0.4666	0.4800	8,500	-0.00(-0.08%)
Jul 17, 2023	0.4730	0.4804	0.4730	0.4804	3,000	-0.08(-13.89%)
Jul 14, 2023	0.5579	0.5579	0.5579	0.5579	1,010	-0.02(-2.92%)
Jul 13, 2023	0.4905	0.5771	0.4905	0.5747	40,800	+0.09(+19.13%)
Jul 12, 2023	0.3959	0.4845	0.3959	0.4824	23,801	+0.05(+12.19%)
Jul 11, 2023	0.3500	0.4300	0.3381	0.4300	28,071	+0.07(+17.81%)
Jul 10, 2023	0.4130	0.4130	0.3545	0.3650	202,192	-0.10(-21.84%)
Jul 07, 2023	0.4310	0.4670	0.4310	0.4670	9,846	+0.03(+5.73%)
Jul 06, 2023	0.4490	0.4490	0.4340	0.4417	16,000	+0.00(+0.62%)
Jul 05, 2023	0.4600	0.4600	0.4390	0.4390	25,035	-0.03(-7.31%)
Jun 30, 2023				0.4736	0	+0.02(+5.01%)
Jun 29, 2023	0.4610	0.4610	0.4345	0.4510	23,200	-0.03(-6.24%)
Jun 28, 2023	0.4940	0.5010	0.4770	0.4810	16,036	-0.02(-4.92%)
Jun 27, 2023	0.5100	0.5100	0.5004	0.5059	7,565	-0.01(-2.34%)
Jun 26, 2023	0.5180	0.5180	0.5180	0.5180	100	-0.02(-3.30%)
Jun 23, 2023	0.5500	0.5500	0.4958	0.5357	142,215	-0.02(-4.36%)
Jun 22, 2023	0.6100	0.6100	0.5600	0.5601	122,256	-0.10(-14.68%)
Jun 21, 2023	0.5990	0.6565	0.5814	0.6565	70,050	-0.01(-2.01%)
Jun 20, 2023	0.6510	0.6700	0.6401	0.6700	33,175	+0.00(+0.62%)
Jun 16, 2023	0.6659	0.6706	0.6659	0.6659	10,359	+0.02(+2.45%)
Jun 15, 2023	0.6700	0.6710	0.6500	0.6500	14,650	-0.01(-2.12%)
Jun 13, 2023				0.6641	0	-0.01(-0.95%)
Jun 12, 2023	0.6761	0.6761	0.6500	0.6705	76,460	-0.02(-2.26%)
Jun 09, 2023	0.7000	0.7000	0.6860	0.6860	6,500	+0.00(+0.15%)
Jun 08, 2023	0.6850	0.6850	0.6850	0.6850	4,000	+0.01(+2.09%)
Jun 07, 2023	0.6700	0.6710	0.6576	0.6710	21,725	+0.02(+3.45%)
Jun 06, 2023	0.6626	0.6700	0.6457	0.6486	36,517	-0.02(-2.33%)
Jun 05, 2023	0.6000	0.6641	0.5860	0.6641	55,480	+0.09(+15.04%)
Jun 02, 2023	0.5812	0.5812	0.5773	0.5773	7,750	+0.02(+4.28%)
Jun 01, 2023	0.5700	0.5700	0.5536	0.5536	13,070	-0.00(-0.81%)
May 30, 2023				0.5581	0	-0.03(-4.47%)
May 26, 2023	0.5900	0.5950	0.5842	0.5842	4,095	-0.03(-5.61%)
May 25, 2023	0.6189	0.6189	0.6189	0.6189	4,100	-0.00(-0.24%)
May 24, 2023	0.6310	0.6310	0.6204	0.6204	7,000	-0.01(-2.21%)
May 23, 2023	0.6344	0.6344	0.6344	0.6344	4,000	-0.01(-1.31%)
May 22, 2023	0.6428	0.6428	0.6428	0.6428	800	+0.02(+3.56%)
May 18, 2023				0.6207	1,570	+0.02(+2.48%)
May 17, 2023	0.6290	0.6300	0.6057	0.6057	10,600	-0.02(-3.80%)
May 16, 2023	0.6240	0.6600	0.6240	0.6296	33,300	+0.00(+0.51%)
May 15, 2023	0.6493	0.6493	0.6160	0.6264	9,850	-0.03(-4.22%)
May 12, 2023	0.6440	0.6540	0.6234	0.6540	26,462	+0.07(+12.74%)
May 11, 2023	0.5801	0.5801	0.5801	0.5801	5,000	-0.02(-3.32%)
May 10, 2023	0.5641	0.6000	0.5641	0.6000	56,000	+0.02(+3.84%)
May 08, 2023				0.5778	0	+0.05(+9.02%)
May 05, 2023	0.5300	0.5300	0.5300	0.5300	500	+0.02(+3.92%)
May 04, 2023	0.5091	0.5144	0.5091	0.5100	2,700	+0.00(+0.00%)
May 03, 2023	0.4890	0.5100	0.4873	0.5100	8,400	+0.02(+4.66%)
May 02, 2023	0.4873	0.4873	0.4873	0.4873	6,900	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.