Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0345 | 0.0345 | 0.0339 | 0.0339 | 32,944 | -0.00(-0.29%) |
Jul 29, 2021 | 0.0352 | 0.0352 | 0.0340 | 0.0340 | 48,316 | -0.00(-3.13%) |
Jul 28, 2021 | 0.0356 | 0.0356 | 0.0321 | 0.0351 | 125,383 | -0.00(-1.40%) |
Jul 27, 2021 | 0.0335 | 0.0356 | 0.0335 | 0.0356 | 76,713 | -0.00(-6.32%) |
Jul 26, 2021 | 0.0365 | 0.0408 | 0.0360 | 0.0380 | 173,236 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0380 | 0.0390 | 0.0375 | 0.0380 | 9,592 | -0.00(-2.56%) |
Jul 22, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 54,871 | -0.00(-4.65%) |
Jul 21, 2021 | 0.0372 | 0.0410 | 0.0344 | 0.0409 | 147,786 | +0.00(+7.63%) |
Jul 20, 2021 | 0.0333 | 0.0390 | 0.0333 | 0.0380 | 95,292 | +0.00(+11.11%) |
Jul 19, 2021 | 0.0368 | 0.0368 | 0.0342 | 0.0342 | 6,807 | -0.00(-10.00%) |
Jul 16, 2021 | 0.0383 | 0.0383 | 0.0347 | 0.0380 | 40,715 | -0.00(-5.00%) |
Jul 15, 2021 | 0.0367 | 0.0400 | 0.0340 | 0.0400 | 87,705 | +0.00(+5.54%) |
Jul 14, 2021 | 0.0379 | 0.0379 | 0.0342 | 0.0379 | 48,629 | +0.00(+8.29%) |
Jul 13, 2021 | 0.0380 | 0.0384 | 0.0350 | 0.0350 | 170,550 | -0.00(-12.50%) |
Jul 12, 2021 | 0.0400 | 0.0400 | 0.0340 | 0.0400 | 17,420 | +0.00(+5.26%) |
Jul 09, 2021 | 0.0380 | 0.0380 | 0.0340 | 0.0380 | 180,163 | +0.00(+8.57%) |
Jul 08, 2021 | 0.0340 | 0.0353 | 0.0336 | 0.0350 | 81,033 | +0.00(+0.29%) |
Jul 07, 2021 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 100 | -0.00(-4.38%) |
Jul 06, 2021 | 0.0370 | 0.0370 | 0.0361 | 0.0365 | 42,300 | -0.00(-1.35%) |
Jul 02, 2021 | 0.0378 | 0.0378 | 0.0348 | 0.0370 | 70,321 | +0.00(+2.78%) |
Jul 01, 2021 | 0.0355 | 0.0360 | 0.0320 | 0.0360 | 111,316 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0347 | 0.0370 | 0.0347 | 0.0360 | 147,064 | +0.00(+3.45%) |
Jun 29, 2021 | 0.0321 | 0.0348 | 0.0321 | 0.0348 | 204,500 | +0.00(+5.45%) |
Jun 28, 2021 | 0.0358 | 0.0358 | 0.0330 | 0.0330 | 22,829 | -0.00(-2.37%) |
Jun 25, 2021 | 0.0360 | 0.0360 | 0.0326 | 0.0338 | 184,155 | +0.00(+4.00%) |
Jun 24, 2021 | 0.0338 | 0.0352 | 0.0325 | 0.0325 | 101,979 | -0.00(-1.81%) |
Jun 23, 2021 | 0.0345 | 0.0359 | 0.0331 | 0.0331 | 80,189 | -0.00(-2.65%) |
Jun 22, 2021 | 0.0355 | 0.0355 | 0.0323 | 0.0340 | 109,083 | -0.00(-4.23%) |
Jun 21, 2021 | 0.0356 | 0.0356 | 0.0350 | 0.0355 | 132,834 | +0.00(+2.01%) |
Jun 18, 2021 | 0.0364 | 0.0364 | 0.0335 | 0.0348 | 27,071 | +0.00(+1.75%) |
Jun 17, 2021 | 0.0371 | 0.0371 | 0.0342 | 0.0342 | 28,767 | -0.00(-10.00%) |
Jun 16, 2021 | 0.0380 | 0.0380 | 0.0369 | 0.0380 | 18,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0362 | 0.0380 | 0.0343 | 0.0380 | 58,972 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0382 | 0.0382 | 0.0352 | 0.0380 | 47,107 | +0.00(+4.68%) |
Jun 10, 2021 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-9.02%) | |
Jun 09, 2021 | 0.0400 | 0.0400 | 0.0385 | 0.0399 | 99,122 | +0.00(+2.05%) |
Jun 08, 2021 | 0.0399 | 0.0399 | 0.0370 | 0.0391 | 242,524 | -0.00(-2.25%) |
Jun 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 54,200 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0387 | 0.0400 | 151,001 | +0.00(+4.99%) |
Jun 03, 2021 | 0.0365 | 0.0381 | 0.0365 | 0.0381 | 239,381 | +0.00(+7.63%) |
Jun 02, 2021 | 0.0367 | 0.0367 | 0.0337 | 0.0354 | 39,100 | +0.00(+0.85%) |
Jun 01, 2021 | 0.0370 | 0.0390 | 0.0350 | 0.0351 | 105,285 | -0.00(-5.14%) |
May 28, 2021 | 0.0328 | 0.0372 | 0.0328 | 0.0370 | 76,591 | +0.00(+3.35%) |
May 27, 2021 | 0.0340 | 0.0358 | 0.0330 | 0.0358 | 78,647 | +0.00(+2.29%) |
May 26, 2021 | 0.0356 | 0.0356 | 0.0350 | 0.0350 | 18,725 | -0.00(-7.89%) |
May 25, 2021 | 0.0346 | 0.0400 | 0.0346 | 0.0380 | 92,000 | -0.00(-4.04%) |
May 24, 2021 | 0.0367 | 0.0400 | 0.0350 | 0.0396 | 427,339 | +0.00(+1.54%) |
May 21, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0390 | 5,631 | +0.00(+0.26%) |
May 20, 2021 | 0.0330 | 0.0390 | 0.0330 | 0.0389 | 22,003 | +0.00(+7.76%) |
May 19, 2021 | 0.0360 | 0.0380 | 0.0360 | 0.0361 | 31,809 | -0.00(-5.99%) |
May 18, 2021 | 0.0380 | 0.0400 | 0.0360 | 0.0384 | 32,800 | +0.00(+1.05%) |
May 17, 2021 | 0.0357 | 0.0390 | 0.0357 | 0.0380 | 113,700 | -0.00(-7.32%) |
May 14, 2021 | 0.0401 | 0.0410 | 0.0362 | 0.0410 | 304,379 | +0.00(+0.00%) |
May 13, 2021 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | 70,850 | +0.00(+0.49%) |
May 12, 2021 | 0.0400 | 0.0419 | 0.0400 | 0.0408 | 251,230 | +0.00(+2.00%) |
May 11, 2021 | 0.0400 | 0.0427 | 0.0400 | 0.0400 | 139,400 | -0.00(-6.32%) |
May 10, 2021 | 0.0447 | 0.0447 | 0.0405 | 0.0427 | 72,424 | -0.00(-5.11%) |
May 07, 2021 | 0.0427 | 0.0458 | 0.0410 | 0.0450 | 164,314 | +0.00(+4.65%) |
May 06, 2021 | 0.0480 | 0.0480 | 0.0424 | 0.0430 | 182,546 | +0.00(+7.50%) |
May 05, 2021 | 0.0411 | 0.0422 | 0.0400 | 0.0400 | 100,677 | -0.00(-8.26%) |
May 04, 2021 | 0.0436 | 0.0436 | 0.0418 | 0.0436 | 44,184 | -0.00(-3.11%) |