Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0373 | 0.0600 | 0.0373 | 0.0600 | 2,340 | +0.02(+61.73%) |
Jul 28, 2022 | 0.0435 | 0.0435 | 0.0371 | 0.0371 | 30,000 | -0.03(-41.02%) |
Jul 27, 2022 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 3,910 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 2,798 | +0.01(+25.80%) |
Jul 25, 2022 | 0.0669 | 0.0669 | 0.0500 | 0.0500 | 40,267 | +0.01(+13.64%) |
Jul 21, 2022 | 0.0440 | 0 | -0.02(-32.20%) | |||
Jul 20, 2022 | 0.0589 | 0.0649 | 0.0588 | 0.0649 | 86,347 | +0.01(+10.19%) |
Jul 18, 2022 | 0.0589 | 0 | -0.00(-0.17%) | |||
Jul 14, 2022 | 0.0590 | 0 | +0.02(+35.63%) | |||
Jul 13, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 11,000 | -0.02(-26.15%) |
Jul 12, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,700 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0373 | 0.0589 | 0.0373 | 0.0589 | 8,600 | +0.01(+17.80%) |
Jul 07, 2022 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 53,504 | +0.01(+24.07%) |
Jul 06, 2022 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 10,000 | -0.02(-37.90%) |
Jul 05, 2022 | 0.0649 | 0.0650 | 0.0355 | 0.0649 | 69,173 | -0.00(-0.15%) |
Jul 01, 2022 | 0.0594 | 0.0650 | 0.0307 | 0.0650 | 102,693 | +0.01(+8.88%) |
Jun 30, 2022 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,550 | +0.03(+91.35%) |
Jun 29, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 320 | -0.01(-30.67%) |
Jun 27, 2022 | 0.0450 | 0 | -0.01(-24.87%) | |||
Jun 24, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 333 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0593 | 0.0599 | 0.0366 | 0.0599 | 5,900 | +0.00(+0.84%) |
Jun 22, 2022 | 0.0550 | 0.0594 | 0.0540 | 0.0594 | 19,340 | +0.03(+114.44%) |
Jun 21, 2022 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 10,000 | +0.00(+0.36%) |
Jun 16, 2022 | 0.0276 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0276 | 0 | -0.02(-44.91%) | |||
Jun 09, 2022 | 0.0501 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0576 | 0.0576 | 0.0501 | 0.0501 | 66,900 | -0.02(-25.11%) |
Jun 07, 2022 | 0.0500 | 0.0669 | 0.0500 | 0.0669 | 112,980 | +0.02(+33.80%) |
Jun 06, 2022 | 0.0498 | 0.0669 | 0.0498 | 0.0500 | 302,400 | +0.01(+11.11%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0325 | 0.0450 | 0.0264 | 0.0450 | 37,667 | +0.01(+48.51%) |
Jun 01, 2022 | 0.0401 | 0.0450 | 0.0303 | 0.0303 | 22,750 | -0.02(-39.40%) |
May 31, 2022 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 12,000 | +0.02(+66.67%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0275 | 0.0300 | 34,017 | -0.01(-21.05%) |
May 26, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0380 | 21,410 | +0.00(+0.00%) |
May 25, 2022 | 0.0380 | 0.0420 | 0.0380 | 0.0380 | 47,939 | -0.01(-13.24%) |
May 24, 2022 | 0.0340 | 0.0450 | 0.0340 | 0.0438 | 109,544 | +0.01(+28.82%) |
May 23, 2022 | 0.0240 | 0.0490 | 0.0240 | 0.0340 | 111,668 | +0.01(+41.67%) |
May 20, 2022 | 0.0140 | 0.0240 | 0.0140 | 0.0240 | 46,300 | +0.01(+36.36%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 30,079 | +0.00(+12.10%) |