Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +1.95(+2.30%) |
Jul 29, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | -1.24(-1.44%) |
Jul 14, 2003 | 86.29 | 86.29 | 86.29 | 86.29 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 86.29 | 86.29 | 86.29 | 86.29 | 0 | -3.56(-3.96%) |
Jul 10, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | -4.74(-5.01%) |
Jun 24, 2003 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | -1.92(-1.99%) |
Jun 18, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
May 30, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
May 29, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
May 28, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
May 23, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
May 22, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +8.16(+9.23%) |
May 21, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 20, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 19, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 16, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 15, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 14, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 13, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 12, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 09, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 08, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 07, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 06, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +0.00(+0.00%) |
May 05, 2003 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | +11.62(+15.15%) |
May 02, 2003 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | +0.00(+0.00%) |