Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.000 | 9.130 | 8.943 | 8.980 | 17,000 | -0.24(-2.60%) |
Jul 28, 2011 | 8.970 | 9.220 | 8.970 | 9.220 | 4,040 | +0.04(+0.44%) |
Jul 27, 2011 | 9.350 | 9.350 | 9.180 | 9.180 | 4,000 | -0.07(-0.76%) |
Jul 26, 2011 | 9.250 | 9.250 | 9.207 | 9.250 | 4,954 | -0.02(-0.22%) |
Jul 25, 2011 | 9.560 | 9.560 | 9.270 | 9.270 | 10,900 | -0.14(-1.45%) |
Jul 22, 2011 | 9.360 | 9.407 | 9.360 | 9.407 | 8,600 | +0.31(+3.39%) |
Jul 21, 2011 | 9.304 | 9.330 | 9.096 | 9.098 | 38,100 | -0.21(-2.21%) |
Jul 20, 2011 | 9.079 | 9.304 | 9.079 | 9.304 | 35,200 | +0.12(+1.34%) |
Jul 19, 2011 | 9.345 | 9.380 | 9.173 | 9.181 | 14,750 | -0.18(-1.91%) |
Jul 18, 2011 | 9.220 | 9.440 | 9.160 | 9.360 | 19,800 | +0.28(+3.12%) |
Jul 15, 2011 | 8.790 | 9.080 | 8.790 | 9.077 | 29,510 | +0.33(+3.73%) |
Jul 14, 2011 | 8.800 | 8.932 | 8.750 | 8.750 | 5,800 | -0.05(-0.52%) |
Jul 13, 2011 | 8.620 | 8.860 | 8.620 | 8.796 | 69,425 | +0.52(+6.23%) |
Jul 12, 2011 | 8.000 | 8.320 | 7.876 | 8.280 | 4,449 | +0.17(+2.10%) |
Jul 11, 2011 | 8.290 | 8.290 | 8.110 | 8.110 | 7,250 | -0.25(-2.95%) |
Jul 08, 2011 | 8.342 | 8.357 | 8.313 | 8.357 | 4,700 | -0.25(-2.94%) |
Jul 07, 2011 | 8.580 | 8.610 | 8.560 | 8.610 | 51,500 | +0.24(+2.82%) |
Jul 06, 2011 | 8.380 | 8.500 | 8.310 | 8.374 | 7,900 | -0.02(-0.20%) |
Jul 05, 2011 | 8.080 | 8.390 | 8.080 | 8.390 | 14,180 | +0.78(+10.25%) |
Jul 01, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 1,037 | -0.06(-0.78%) |
Jun 30, 2011 | 7.590 | 7.670 | 7.540 | 7.670 | 22,268 | +0.17(+2.27%) |
Jun 29, 2011 | 7.540 | 7.620 | 7.500 | 7.500 | 15,700 | +0.26(+3.59%) |
Jun 28, 2011 | 7.213 | 7.360 | 7.190 | 7.240 | 22,625 | +0.01(+0.17%) |
Jun 27, 2011 | 7.370 | 7.520 | 7.228 | 7.228 | 17,500 | +0.03(+0.40%) |
Jun 24, 2011 | 7.199 | 7.199 | 7.199 | 7.199 | 5,300 | +0.02(+0.26%) |
Jun 23, 2011 | 7.357 | 7.357 | 7.170 | 7.180 | 12,102 | -0.36(-4.75%) |
Jun 22, 2011 | 7.775 | 7.775 | 7.538 | 7.538 | 3,552 | -0.28(-3.61%) |
Jun 21, 2011 | 7.240 | 7.820 | 7.240 | 7.820 | 43,330 | +0.95(+13.83%) |
Jun 20, 2011 | 6.822 | 6.870 | 6.822 | 6.870 | 35,400 | -0.05(-0.72%) |
Jun 17, 2011 | 6.950 | 6.950 | 6.890 | 6.920 | 14,642 | -0.05(-0.69%) |
Jun 16, 2011 | 6.860 | 6.968 | 6.777 | 6.968 | 18,819 | -0.03(-0.50%) |
Jun 15, 2011 | 7.320 | 7.320 | 7.003 | 7.003 | 15,780 | -0.31(-4.20%) |
Jun 14, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 300 | +0.05(+0.65%) |
Jun 13, 2011 | 7.540 | 7.540 | 7.263 | 7.263 | 14,600 | -0.44(-5.68%) |
Jun 10, 2011 | 7.700 | 7.731 | 7.687 | 7.700 | 5,000 | -0.21(-2.65%) |
Jun 09, 2011 | 7.660 | 7.910 | 7.660 | 7.910 | 2,200 | +0.12(+1.49%) |
Jun 08, 2011 | 7.920 | 7.920 | 7.740 | 7.794 | 4,200 | -0.23(-2.89%) |
Jun 07, 2011 | 8.010 | 8.025 | 8.010 | 8.025 | 2,735 | -0.04(-0.55%) |
Jun 06, 2011 | 8.180 | 8.180 | 8.020 | 8.070 | 7,800 | -0.17(-2.10%) |
Jun 03, 2011 | 8.140 | 8.280 | 8.070 | 8.243 | 2,000 | +0.28(+3.55%) |
May 24, 2011 | 7.960 | 8.050 | 7.960 | 7.960 | 23,710 | +0.03(+0.38%) |
May 23, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 1,000 | +0.02(+0.25%) |
May 20, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 4,320 | -0.18(-2.22%) |
May 19, 2011 | 7.810 | 8.100 | 7.730 | 8.090 | 23,610 | +0.25(+3.24%) |
May 18, 2011 | 7.610 | 7.841 | 7.610 | 7.836 | 16,100 | +0.35(+4.71%) |
May 17, 2011 | 7.610 | 7.630 | 7.090 | 7.484 | 31,300 | -0.27(-3.44%) |
May 16, 2011 | 7.930 | 7.930 | 7.750 | 7.750 | 2,800 | -0.10(-1.27%) |
May 13, 2011 | 7.985 | 8.030 | 7.850 | 7.850 | 6,000 | -0.19(-2.36%) |
May 12, 2011 | 7.850 | 8.046 | 7.850 | 8.040 | 15,963 | -0.14(-1.71%) |
May 11, 2011 | 8.500 | 8.500 | 8.180 | 8.180 | 2,800 | -0.53(-6.07%) |
May 10, 2011 | 8.620 | 8.720 | 8.620 | 8.709 | 15,500 | +0.22(+2.57%) |
May 09, 2011 | 8.440 | 8.490 | 8.294 | 8.490 | 900 | +0.09(+1.07%) |
May 06, 2011 | 8.350 | 8.400 | 8.250 | 8.400 | 204,525 | +0.50(+6.33%) |
May 05, 2011 | 7.960 | 8.252 | 7.900 | 7.900 | 2,500 | -0.37(-4.48%) |
May 04, 2011 | 8.270 | 8.278 | 7.947 | 8.270 | 173,700 | -0.05(-0.59%) |
May 03, 2011 | 8.420 | 8.420 | 8.319 | 8.319 | 25,200 | -0.13(-1.54%) |