Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.10%) | |
Jul 26, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 6,500 | -0.04(-2.17%) |
Jul 25, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | -0.04(-2.16%) |
Jul 23, 2013 | 1.901 | 1.901 | 1.901 | 1.901 | 1,500 | +0.08(+4.58%) |
Jul 22, 2013 | 1.818 | 1.818 | 1.818 | 1.818 | 800 | +0.14(+8.22%) |
Jul 18, 2013 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.44%) | |
Jul 17, 2013 | 1.687 | 1.687 | 1.640 | 1.673 | 9,600 | +0.02(+1.37%) |
Jul 16, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 6,100 | +0.08(+5.10%) |
Jul 15, 2013 | 1.565 | 1.570 | 1.565 | 1.570 | 900 | -0.01(-0.63%) |
Jul 11, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.81%) | |
Jul 10, 2013 | 1.452 | 1.483 | 1.452 | 1.452 | 3,300 | -0.03(-2.06%) |
Jul 02, 2013 | 1.483 | 1.483 | 1.483 | 1.483 | 100 | +0.06(+4.20%) |
Jun 28, 2013 | 1.423 | 1.423 | 1.423 | 0 | +0.10(+7.80%) | |
Jun 27, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 5,600 | +0.12(+10.08%) |
Jun 26, 2013 | 1.220 | 1.220 | 1.178 | 1.199 | 6,400 | -0.12(-9.11%) |
Jun 25, 2013 | 1.283 | 1.320 | 1.282 | 1.319 | 28,400 | +0.06(+4.42%) |
Jun 24, 2013 | 1.330 | 1.360 | 1.264 | 1.264 | 23,250 | -0.14(-9.94%) |
Jun 21, 2013 | 1.419 | 1.423 | 1.370 | 1.403 | 53,703 | -0.01(-0.50%) |
Jun 20, 2013 | 1.510 | 1.510 | 1.410 | 1.410 | 21,300 | -0.31(-17.99%) |
Jun 19, 2013 | 1.719 | 1.719 | 1.719 | 1.719 | 500 | +0.02(+0.99%) |
Jun 18, 2013 | 1.731 | 1.731 | 1.702 | 1.702 | 3,600 | -0.01(-0.33%) |
Jun 17, 2013 | 1.720 | 1.720 | 1.700 | 1.708 | 6,500 | -0.15(-8.27%) |
Jun 14, 2013 | 1.867 | 1.867 | 1.857 | 1.862 | 25,600 | -0.08(-4.03%) |
Jun 11, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.98%) |
Jun 10, 2013 | 2.042 | 2.042 | 2.042 | 2.042 | 1,000 | -0.03(-1.43%) |
Jun 07, 2013 | 2.032 | 2.071 | 2.032 | 2.071 | 22,700 | +0.09(+4.30%) |
Jun 06, 2013 | 1.986 | 1.986 | 1.986 | 1.986 | 300 | -0.05(-2.52%) |
Jun 05, 2013 | 1.988 | 2.037 | 1.988 | 2.037 | 22,100 | +0.12(+6.53%) |
May 31, 2013 | 1.912 | 1.912 | 1.912 | 0 | +0.07(+3.93%) | |
May 29, 2013 | 1.840 | 1.840 | 1.840 | 7,272 | +0.09(+5.14%) | |
May 28, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.04(+2.34%) |
May 24, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.08(+5.23%) |
May 23, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 6,800 | +0.02(+1.24%) |
May 22, 2013 | 1.690 | 1.698 | 1.605 | 1.605 | 13,800 | +0.02(+1.16%) |
May 21, 2013 | 1.550 | 1.600 | 1.550 | 1.587 | 7,700 | -0.01(-0.83%) |
May 20, 2013 | 1.530 | 1.620 | 1.530 | 1.600 | 15,700 | -0.13(-7.27%) |
May 16, 2013 | 1.726 | 1.726 | 1.726 | 1.726 | 1,200 | +0.04(+2.10%) |
May 15, 2013 | 1.683 | 1.690 | 1.683 | 1.690 | 6,300 | -0.26(-13.33%) |
May 13, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.06(+3.29%) |
May 10, 2013 | 1.930 | 1.940 | 1.888 | 1.888 | 5,900 | -0.26(-12.05%) |
May 09, 2013 | 2.105 | 2.147 | 2.101 | 2.147 | 4,224 | +0.16(+7.98%) |
May 08, 2013 | 1.984 | 1.988 | 1.984 | 1.988 | 5,300 | +0.08(+4.43%) |
May 07, 2013 | 1.946 | 1.946 | 1.903 | 1.903 | 600 | -0.08(-4.13%) |
May 06, 2013 | 1.986 | 1.986 | 1.986 | 1.986 | 400 | +0.02(+1.15%) |
May 03, 2013 | 1.963 | 1.963 | 1.963 | 1.963 | 100 | +0.07(+3.86%) |
May 02, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.08(+4.42%) |