Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0874 | 0.0892 | 0.0810 | 0.0850 | 4,013,511 | -0.00(-2.30%) |
Jul 30, 2014 | 0.0795 | 0.0880 | 0.0790 | 0.0870 | 8,109,240 | +0.01(+10.13%) |
Jul 29, 2014 | 0.0770 | 0.0800 | 0.0750 | 0.0790 | 1,854,878 | +0.00(+2.60%) |
Jul 28, 2014 | 0.0785 | 0.0790 | 0.0720 | 0.0770 | 5,397,688 | -0.00(-2.53%) |
Jul 25, 2014 | 0.0795 | 0.0844 | 0.0760 | 0.0790 | 5,059,830 | -0.00(-1.25%) |
Jul 24, 2014 | 0.0820 | 0.0845 | 0.0788 | 0.0800 | 7,546,284 | -0.00(-5.33%) |
Jul 23, 2014 | 0.0872 | 0.0880 | 0.0840 | 0.0845 | 2,929,618 | -0.00(-2.31%) |
Jul 22, 2014 | 0.0876 | 0.0900 | 0.0850 | 0.0865 | 2,916,120 | -0.00(-3.89%) |
Jul 21, 2014 | 0.0880 | 0.0902 | 0.0880 | 0.0900 | 2,712,619 | -0.00(-0.88%) |
Jul 18, 2014 | 0.0902 | 0.0920 | 0.0900 | 0.0908 | 2,342,781 | +0.00(+0.11%) |
Jul 17, 2014 | 0.0963 | 0.0975 | 0.0901 | 0.0907 | 1,481,568 | -0.00(-4.53%) |
Jul 16, 2014 | 0.0935 | 0.0960 | 0.0910 | 0.0950 | 1,990,767 | +0.00(+1.06%) |
Jul 15, 2014 | 0.0955 | 0.0991 | 0.0940 | 0.0940 | 1,514,796 | -0.00(-2.08%) |
Jul 14, 2014 | 0.0960 | 0.0998 | 0.0930 | 0.0960 | 1,475,117 | +0.00(+3.23%) |
Jul 11, 2014 | 0.0918 | 0.0998 | 0.0916 | 0.0930 | 2,842,889 | +0.00(+1.53%) |
Jul 10, 2014 | 0.0992 | 0.1000 | 0.0915 | 0.0916 | 2,741,729 | -0.01(-7.01%) |
Jul 09, 2014 | 0.1015 | 0.1020 | 0.0953 | 0.0985 | 2,012,235 | +0.00(+1.55%) |
Jul 08, 2014 | 0.0952 | 0.1032 | 0.0945 | 0.0970 | 7,680,248 | +0.00(+2.11%) |
Jul 07, 2014 | 0.0898 | 0.0979 | 0.0896 | 0.0950 | 3,380,170 | +0.00(+5.09%) |
Jul 03, 2014 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.00(-1.20%) | |
Jul 02, 2014 | 0.0937 | 0.0938 | 0.0895 | 0.0915 | 4,580,274 | -0.00(-2.45%) |
Jul 01, 2014 | 0.0907 | 0.0955 | 0.0895 | 0.0938 | 4,594,300 | -0.00(-4.29%) |
Jun 30, 2014 | 0.0989 | 0.1002 | 0.0950 | 0.0980 | 3,559,765 | -0.00(-1.21%) |
Jun 27, 2014 | 0.0991 | 0.1010 | 0.0950 | 0.0992 | 2,286,794 | -0.00(-0.70%) |
Jun 26, 2014 | 0.1005 | 0.1015 | 0.0980 | 0.0999 | 2,691,537 | -0.00(-0.10%) |
Jun 25, 2014 | 0.1018 | 0.1027 | 0.1000 | 0.1000 | 1,974,570 | -0.00(-1.77%) |
Jun 24, 2014 | 0.1020 | 0.1040 | 0.1000 | 0.1018 | 3,284,248 | +0.00(+1.80%) |
Jun 23, 2014 | 0.1060 | 0.1070 | 0.0981 | 0.1000 | 5,550,139 | -0.00(-4.31%) |
Jun 20, 2014 | 0.1042 | 0.1075 | 0.1000 | 0.1045 | 3,599,991 | +0.00(+1.46%) |
Jun 19, 2014 | 0.1016 | 0.1095 | 0.0999 | 0.1030 | 10,397,432 | +0.00(+0.49%) |
Jun 18, 2014 | 0.1042 | 0.1050 | 0.1010 | 0.1025 | 3,148,876 | -0.00(-2.38%) |
Jun 17, 2014 | 0.1055 | 0.1095 | 0.1022 | 0.1050 | 4,102,197 | -0.00(-0.94%) |
Jun 16, 2014 | 0.1095 | 0.1137 | 0.1030 | 0.1060 | 3,202,987 | -0.00(-2.75%) |
Jun 13, 2014 | 0.1011 | 0.1120 | 0.1003 | 0.1090 | 3,695,450 | +0.01(+7.39%) |
Jun 12, 2014 | 0.1060 | 0.1070 | 0.1000 | 0.1015 | 3,585,229 | -0.00(-2.87%) |
Jun 11, 2014 | 0.1071 | 0.1083 | 0.1030 | 0.1045 | 5,605,307 | -0.00(-3.60%) |
Jun 10, 2014 | 0.1145 | 0.1150 | 0.1050 | 0.1084 | 4,820,225 | -0.02(-12.58%) |
Jun 06, 2014 | 0.1192 | 0.1270 | 0.1175 | 0.1240 | 11,740,996 | +0.01(+5.98%) |
Jun 05, 2014 | 0.1022 | 0.1235 | 0.0960 | 0.1170 | 15,951,865 | +0.01(+10.38%) |
Jun 04, 2014 | 0.1145 | 0.1164 | 0.1030 | 0.1060 | 8,633,456 | -0.01(-6.19%) |
Jun 03, 2014 | 0.1280 | 0.1300 | 0.1075 | 0.1130 | 21,265,394 | -0.01(-10.32%) |
Jun 02, 2014 | 0.0959 | 0.1275 | 0.0959 | 0.1260 | 37,227,800 | +0.03(+36.96%) |
May 30, 2014 | 0.0837 | 0.0940 | 0.0837 | 0.0920 | 7,292,515 | +0.01(+9.52%) |
May 29, 2014 | 0.0817 | 0.0864 | 0.0807 | 0.0840 | 5,858,183 | +0.00(+3.96%) |
May 28, 2014 | 0.0791 | 0.0820 | 0.0788 | 0.0808 | 3,801,757 | +0.00(+1.64%) |
May 27, 2014 | 0.0842 | 0.0848 | 0.0756 | 0.0795 | 6,566,169 | -0.00(-1.73%) |
May 23, 2014 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.00(+2.41%) | |
May 22, 2014 | 0.0713 | 0.0799 | 0.0710 | 0.0790 | 5,592,052 | +0.01(+11.11%) |
May 21, 2014 | 0.0700 | 0.0775 | 0.0700 | 0.0711 | 4,830,212 | +0.00(+1.43%) |
May 20, 2014 | 0.0710 | 0.0710 | 0.0689 | 0.0701 | 5,662,881 | -0.00(-1.27%) |
May 19, 2014 | 0.0727 | 0.0745 | 0.0700 | 0.0710 | 4,954,786 | -0.00(-0.84%) |
May 16, 2014 | 0.0739 | 0.0739 | 0.0700 | 0.0716 | 3,963,666 | -0.00(-3.11%) |
May 15, 2014 | 0.0757 | 0.0775 | 0.0724 | 0.0739 | 2,684,282 | -0.00(-0.94%) |
May 14, 2014 | 0.0749 | 0.0773 | 0.0723 | 0.0746 | 5,436,240 | +0.00(+1.50%) |
May 13, 2014 | 0.0750 | 0.0787 | 0.0722 | 0.0735 | 3,402,052 | -0.00(-2.13%) |
May 12, 2014 | 0.0803 | 0.0807 | 0.0731 | 0.0751 | 4,654,891 | -0.01(-6.24%) |
May 09, 2014 | 0.0760 | 0.0825 | 0.0705 | 0.0801 | 5,912,120 | +0.01(+6.80%) |
May 08, 2014 | 0.0780 | 0.0780 | 0.0720 | 0.0750 | 5,406,022 | -0.00(-6.13%) |
May 07, 2014 | 0.0790 | 0.0809 | 0.0720 | 0.0799 | 5,602,038 | +0.00(+0.00%) |
May 06, 2014 | 0.0826 | 0.0828 | 0.0770 | 0.0799 | 7,164,190 | -0.00(-3.27%) |
May 05, 2014 | 0.0854 | 0.0900 | 0.0810 | 0.0826 | 4,156,950 | -0.00(-3.73%) |
May 02, 2014 | 0.0949 | 0.0949 | 0.0850 | 0.0858 | 5,131,045 | -0.00(-4.67%) |