Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0135 | 0.0160 | 0.0135 | 0.0154 | 23,864,886 | +0.00(+13.24%) |
Jul 28, 2016 | 0.0135 | 0.0140 | 0.0133 | 0.0136 | 7,238,499 | +0.00(+0.74%) |
Jul 27, 2016 | 0.0138 | 0.0140 | 0.0135 | 0.0135 | 4,194,076 | -0.00(-2.17%) |
Jul 26, 2016 | 0.0138 | 0.0140 | 0.0134 | 0.0138 | 4,060,168 | +0.00(+2.22%) |
Jul 25, 2016 | 0.0137 | 0.0138 | 0.0135 | 0.0135 | 3,923,506 | -0.00(-1.46%) |
Jul 22, 2016 | 0.0141 | 0.0145 | 0.0132 | 0.0137 | 15,312,626 | -0.00(-2.14%) |
Jul 21, 2016 | 0.0140 | 0.0145 | 0.0138 | 0.0140 | 4,208,921 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0144 | 0.0147 | 0.0136 | 0.0140 | 6,824,575 | -0.00(-2.10%) |
Jul 19, 2016 | 0.0144 | 0.0148 | 0.0140 | 0.0143 | 3,907,409 | -0.00(-2.05%) |
Jul 18, 2016 | 0.0144 | 0.0150 | 0.0144 | 0.0146 | 4,615,646 | -0.00(-1.35%) |
Jul 15, 2016 | 0.0145 | 0.0149 | 0.0144 | 0.0148 | 4,447,017 | +0.00(+2.07%) |
Jul 14, 2016 | 0.0146 | 0.0148 | 0.0145 | 0.0145 | 3,435,201 | -0.00(-1.36%) |
Jul 13, 2016 | 0.0147 | 0.0149 | 0.0145 | 0.0147 | 3,143,073 | +0.00(+1.38%) |
Jul 12, 2016 | 0.0149 | 0.0150 | 0.0145 | 0.0145 | 3,007,837 | -0.00(-2.03%) |
Jul 11, 2016 | 0.0149 | 0.0150 | 0.0145 | 0.0148 | 3,227,134 | -0.00(-1.33%) |
Jul 08, 2016 | 0.0145 | 0.0144 | 0.0150 | 3,311,848 | +0.00(+3.45%) | |
Jul 07, 2016 | 0.0146 | 0.0150 | 0.0142 | 0.0145 | 2,572,087 | -0.00(-2.03%) |
Jul 05, 2016 | 0.0155 | 0.0160 | 0.0148 | 0.0148 | 5,642,801 | -0.00(-3.27%) |
Jul 01, 2016 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-4.38%) | |
Jun 30, 2016 | 0.0141 | 0.0161 | 0.0138 | 0.0160 | 13,385,488 | +0.00(+14.29%) |
Jun 29, 2016 | 0.0135 | 0.0141 | 0.0134 | 0.0140 | 9,503,720 | +0.00(+3.70%) |
Jun 28, 2016 | 0.0123 | 0.0141 | 0.0120 | 0.0135 | 13,427,736 | +0.00(+8.00%) |
Jun 27, 2016 | 0.0139 | 0.0140 | 0.0125 | 0.0125 | 8,010,930 | -0.00(-10.71%) |
Jun 24, 2016 | 0.0141 | 0.0141 | 0.0134 | 0.0140 | 7,221,010 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0146 | 0.0147 | 0.0139 | 0.0140 | 1,522,791 | -0.00(-0.71%) |
Jun 22, 2016 | 0.0150 | 0.0150 | 0.0138 | 0.0141 | 10,715,608 | -0.00(-4.73%) |
Jun 21, 2016 | 0.0145 | 0.0150 | 0.0144 | 0.0148 | 4,811,474 | +0.00(+2.78%) |
Jun 20, 2016 | 0.0147 | 0.0151 | 0.0144 | 0.0144 | 3,406,798 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0150 | 0.0150 | 0.0142 | 0.0144 | 7,682,967 | -0.00(-4.00%) |
Jun 16, 2016 | 0.0149 | 0.0158 | 0.0148 | 0.0150 | 3,753,347 | +0.00(+1.35%) |
Jun 15, 2016 | 0.0151 | 0.0154 | 0.0148 | 0.0148 | 2,671,738 | -0.00(-1.33%) |
Jun 14, 2016 | 0.0154 | 0.0156 | 0.0148 | 0.0150 | 6,146,446 | -0.00(-1.32%) |
Jun 13, 2016 | 0.0158 | 0.0161 | 0.0150 | 0.0152 | 5,816,582 | +0.00(+0.66%) |
Jun 10, 2016 | 0.0155 | 0.0160 | 0.0149 | 0.0151 | 12,444,495 | -0.00(-3.82%) |
Jun 09, 2016 | 0.0157 | 0.0158 | 0.0155 | 0.0157 | 3,021,804 | +0.00(+0.64%) |
Jun 08, 2016 | 0.0159 | 0.0163 | 0.0154 | 0.0156 | 4,377,504 | -0.00(-0.64%) |
Jun 07, 2016 | 0.0163 | 0.0164 | 0.0155 | 0.0157 | 7,384,193 | -0.00(-3.68%) |
Jun 06, 2016 | 0.0160 | 0.0168 | 0.0155 | 0.0163 | 3,639,120 | +0.00(+3.82%) |
Jun 03, 2016 | 0.0166 | 0.0166 | 0.0156 | 0.0157 | 5,005,015 | -0.00(-1.88%) |
Jun 02, 2016 | 0.0169 | 0.0172 | 0.0159 | 0.0160 | 7,596,269 | -0.00(-6.98%) |
Jun 01, 2016 | 0.0171 | 0.0175 | 0.0160 | 0.0172 | 7,042,135 | +0.00(+2.38%) |
May 31, 2016 | 0.0173 | 0.0174 | 0.0164 | 0.0168 | 3,286,392 | -0.00(-2.33%) |
May 27, 2016 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+1.78%) | |
May 26, 2016 | 0.0166 | 0.0169 | 0.0163 | 0.0169 | 3,780,051 | +0.00(+2.42%) |
May 25, 2016 | 0.0169 | 0.0173 | 0.0162 | 0.0165 | 3,207,914 | -0.00(-1.79%) |
May 24, 2016 | 0.0170 | 0.0174 | 0.0165 | 0.0168 | 4,201,772 | -0.00(-1.18%) |
May 23, 2016 | 0.0169 | 0.0174 | 0.0160 | 0.0170 | 7,186,459 | +0.00(+6.25%) |
May 20, 2016 | 0.0165 | 0.0168 | 0.0158 | 0.0160 | 4,466,975 | -0.00(-3.00%) |
May 19, 2016 | 0.0165 | 0.0170 | 0.0151 | 0.0165 | 6,446,303 | +0.00(+2.45%) |
May 18, 2016 | 0.0173 | 0.0175 | 0.0160 | 0.0161 | 3,597,841 | -0.00(-5.85%) |
May 17, 2016 | 0.0175 | 0.0176 | 0.0170 | 0.0171 | 5,707,752 | -0.00(-1.16%) |
May 16, 2016 | 0.0174 | 0.0180 | 0.0170 | 0.0173 | 4,656,850 | -0.00(-1.70%) |
May 13, 2016 | 0.0173 | 0.0177 | 0.0170 | 0.0176 | 4,405,057 | +0.00(+0.57%) |
May 12, 2016 | 0.0177 | 0.0179 | 0.0170 | 0.0175 | 3,676,971 | +0.00(+0.00%) |
May 11, 2016 | 0.0181 | 0.0183 | 0.0170 | 0.0175 | 4,999,401 | -0.00(-3.31%) |
May 10, 2016 | 0.0186 | 0.0186 | 0.0176 | 0.0181 | 9,532,175 | +0.00(+1.69%) |
May 09, 2016 | 0.0183 | 0.0190 | 0.0178 | 0.0178 | 14,201,260 | +0.00(+0.56%) |
May 06, 2016 | 0.0185 | 0.0192 | 0.0176 | 0.0177 | 16,090,387 | -0.00(-4.84%) |
May 05, 2016 | 0.0180 | 0.0198 | 0.0179 | 0.0186 | 25,747,228 | +0.00(+5.68%) |
May 04, 2016 | 0.0147 | 0.0185 | 0.0142 | 0.0176 | 34,114,288 | +0.00(+21.38%) |
May 03, 2016 | 0.0155 | 0.0158 | 0.0135 | 0.0145 | 18,928,476 | -0.00(-6.45%) |