Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.26	20.63	20.04	20.04	63,788	-0.12(-0.60%)
Jul 30, 2019	19.96	20.16	19.96	20.16	63,387	-0.11(-0.54%)
Jul 29, 2019	20.22	20.44	20.09	20.27	56,911	+1.68(+9.04%)
Jul 26, 2019	17.80	18.88	17.74	18.59	88,500	+0.89(+5.06%)
Jul 25, 2019	17.74	17.79	17.62	17.70	35,878	-0.25(-1.42%)
Jul 24, 2019	17.66	17.98	17.66	17.95	37,834	+0.17(+0.97%)
Jul 23, 2019	18.04	18.04	17.73	17.78	32,317	-0.53(-2.91%)
Jul 22, 2019	18.11	18.35	18.03	18.31	39,757	+0.01(+0.05%)
Jul 19, 2019	18.16	18.31	18.10	18.30	34,000	-0.06(-0.33%)
Jul 18, 2019	18.10	18.36	18.10	18.36	34,725	+0.17(+0.92%)
Jul 17, 2019	18.12	18.26	18.10	18.19	62,215	+0.05(+0.29%)
Jul 16, 2019	18.00	18.14	17.94	18.14	84,425	+0.17(+0.95%)
Jul 15, 2019	17.86	17.97	17.78	17.97	93,627	-0.09(-0.49%)
Jul 12, 2019	18.02	18.20	18.01	18.06	50,700	+0.00(+0.01%)
Jul 11, 2019	17.98	18.09	17.95	18.05	101,262	+0.07(+0.36%)
Jul 10, 2019	17.92	18.02	17.87	17.99	35,632	+0.03(+0.17%)
Jul 09, 2019	17.89	17.97	17.86	17.96	40,434	-0.10(-0.55%)
Jul 08, 2019	17.95	18.06	17.93	18.06	52,927	+0.04(+0.22%)
Jul 05, 2019	17.83	18.02	17.76	18.02	43,600	-0.30(-1.64%)
Jul 03, 2019	18.07	18.37	18.07	18.32	48,300	+0.35(+1.95%)
Jul 02, 2019	17.86	18.01	17.81	17.97	55,929	+0.17(+0.96%)
Jul 01, 2019	17.62	17.83	17.54	17.80	34,222	+0.27(+1.51%)
Jun 28, 2019	17.57	17.68	17.49	17.54	106,800	+0.21(+1.24%)
Jun 27, 2019	17.35	17.39	17.28	17.32	33,939	-0.39(-2.20%)
Jun 26, 2019	17.61	17.71	17.46	17.71	58,092	-0.06(-0.34%)
Jun 25, 2019	17.81	17.95	17.63	17.77	66,344	+0.09(+0.51%)
Jun 24, 2019	17.65	17.82	17.62	17.68	97,378	+0.27(+1.55%)
Jun 21, 2019	17.51	17.60	17.38	17.41	254,300	-0.30(-1.69%)
Jun 20, 2019	17.84	17.87	17.62	17.71	156,432	+0.19(+1.08%)
Jun 19, 2019	17.34	17.63	17.34	17.52	76,961	+0.07(+0.40%)
Jun 18, 2019	17.17	17.55	17.10	17.45	78,954	+0.16(+0.93%)
Jun 17, 2019	17.21	17.39	17.12	17.29	34,719	-0.01(-0.07%)
Jun 14, 2019	17.11	17.41	17.04	17.30	51,900	+0.03(+0.19%)
Jun 13, 2019	17.19	17.39	17.11	17.27	31,438	-0.02(-0.12%)
Jun 12, 2019	17.20	17.31	17.13	17.29	33,513	-0.18(-1.03%)
Jun 11, 2019	17.39	17.57	17.26	17.47	30,246	-0.06(-0.34%)
Jun 10, 2019	17.43	17.57	17.19	17.53	35,485	+0.28(+1.59%)
Jun 07, 2019	17.25	17.34	17.14	17.25	37,700	+0.31(+1.86%)
Jun 06, 2019	17.02	17.10	16.94	16.94	123,653	-0.07(-0.41%)
Jun 05, 2019	16.98	17.10	16.84	17.01	1,183,771	-0.02(-0.12%)
Jun 04, 2019	17.02	17.12	16.96	17.03	48,962	+0.07(+0.41%)
Jun 03, 2019	16.94	17.00	16.80	16.96	33,111	+0.06(+0.36%)
May 31, 2019	16.65	16.91	16.65	16.90	41,200	+0.10(+0.60%)
May 30, 2019	16.60	16.80	16.60	16.80	43,996	+0.35(+2.13%)
May 29, 2019	16.47	16.63	16.36	16.45	60,855	-0.26(-1.56%)
May 28, 2019	16.70	16.79	16.50	16.71	37,929	-0.13(-0.77%)
May 24, 2019	16.89	16.89	16.64	16.84	45,200	+0.10(+0.60%)
May 23, 2019	16.65	16.81	16.64	16.74	46,367	-0.24(-1.42%)
May 22, 2019	16.87	17.00	16.86	16.98	32,957	-0.04(-0.21%)
May 21, 2019	16.99	17.06	16.76	17.02	39,809	+0.19(+1.11%)
May 20, 2019	16.96	16.96	16.83	16.83	28,571	-0.08(-0.47%)
May 17, 2019	16.72	17.06	16.72	16.91	40,300	-0.15(-0.88%)
May 16, 2019	17.08	17.19	16.83	17.06	40,770	+0.05(+0.29%)
May 15, 2019	16.86	17.08	16.79	17.01	44,185	+0.30(+1.77%)
May 14, 2019	16.73	16.85	16.41	16.71	95,460	+0.18(+1.08%)
May 13, 2019	16.66	16.66	16.44	16.54	35,270	-0.32(-1.93%)
May 10, 2019	16.73	16.86	16.65	16.86	30,300	+0.16(+0.96%)
May 09, 2019	16.56	16.89	16.51	16.70	35,751	-0.25(-1.47%)
May 08, 2019	16.77	17.04	16.77	16.95	49,242	+0.18(+1.06%)
May 07, 2019	16.97	16.97	16.56	16.77	103,928	-0.26(-1.51%)
May 06, 2019	17.04	17.24	16.55	17.03	47,774	+0.06(+0.37%)
May 03, 2019	16.88	17.12	16.78	16.97	95,200	+0.13(+0.75%)
May 02, 2019	16.91	17.06	16.71	16.84	39,862	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.