Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 25, 2016	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Jul 15, 2016		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 30, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 27, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 24, 2016	0.0009	0.0009	0.0009	0.0009	2,000	-0.00(-10.00%)
Jun 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.81%)
Jun 14, 2016		0.0010	0.0010	0.0010	0	-0.00(-0.80%)
May 26, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 23, 2016		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
May 18, 2016		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
May 09, 2016		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 05, 2016		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
May 04, 2016	0.0018	0.0018	0.0018	0.0018	35,300	+0.00(+0.00%)
May 03, 2016	0.0017	0.0018	0.0017	0.0018	440,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.