Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 27, 2017	0.0009	0.0009	0.0009	0.0009	500	+0.00(+80.00%)
Jul 26, 2017	0.0005	0.0005	0.0005	0.0005	120,000	-0.00(-44.44%)
Jul 18, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 03, 2017	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 23, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 21, 2017		0.0010	0.0010	0.0010	0	-0.00(-14.46%)
Jun 12, 2017		0.0012	0.0012	0.0012	0	+0.00(+6.27%)
May 31, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 17, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 10, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
May 09, 2017	0.0013	0.0013	0.0013	0.0013	12,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.