Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 388,571 | -0.00(-16.67%) |
Jul 25, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,571 | -0.00(-33.33%) |
Jul 22, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Jul 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Jul 10, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jul 05, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Jul 02, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jun 12, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jun 05, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 50,000 | -0.00(-14.29%) |
Jun 03, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 102,900 | -0.00(-12.50%) |
May 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 39,875 | +0.00(+33.33%) |
May 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80,333 | +0.00(+0.00%) |
May 24, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 131,300 | +0.00(+0.00%) |
May 23, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 37,905 | -0.00(-14.29%) |
May 14, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
May 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
May 07, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 | -0.00(-16.67%) |
May 03, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 245,000 | +0.00(+20.00%) |