Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.94	27.41	26.88	27.25	37,761	+0.00(+0.00%)
Jul 30, 2013	27.37	27.56	27.05	27.25	45,332	-0.10(-0.37%)
Jul 29, 2013	27.85	28.21	27.35	27.35	20,094	-0.81(-2.88%)
Jul 26, 2013	27.98	28.36	27.68	28.16	71,314	-0.34(-1.18%)
Jul 25, 2013	28.40	28.50	28.10	28.50	123,204	+0.13(+0.45%)
Jul 24, 2013	28.30	28.45	28.00	28.37	23,956	-0.02(-0.07%)
Jul 23, 2013	28.00	28.54	27.91	28.39	118,742	+0.45(+1.61%)
Jul 22, 2013	27.86	28.12	27.80	27.94	89,763	-0.11(-0.39%)
Jul 19, 2013	27.73	28.15	27.47	28.05	30,199	+0.35(+1.26%)
Jul 18, 2013	28.13	28.18	27.60	27.70	45,036	-0.39(-1.39%)
Jul 17, 2013	28.64	28.80	28.05	28.09	17,294	-0.32(-1.13%)
Jul 16, 2013	28.54	28.86	28.11	28.41	18,642	-0.31(-1.08%)
Jul 15, 2013	27.90	28.90	27.90	28.72	21,728	+0.65(+2.32%)
Jul 12, 2013	28.60	28.65	27.60	28.07	26,501	-0.55(-1.92%)
Jul 11, 2013	28.45	28.67	28.03	28.62	122,979	+0.85(+3.06%)
Jul 10, 2013	28.08	28.12	27.58	27.77	170,260	-0.18(-0.64%)
Jul 09, 2013	28.43	28.29	27.94	27.95	134,700	-0.30(-1.06%)
Jul 08, 2013	28.22	28.67	28.04	28.25	279,579	+0.08(+0.28%)
Jul 05, 2013	28.42	28.51	27.62	28.17	134,928	-0.22(-0.77%)
Jul 03, 2013	28.03	28.52	28.03	28.39	32,534	+0.29(+1.03%)
Jul 02, 2013	28.17	28.61	28.08	28.10	20,529	-0.52(-1.82%)
Jul 01, 2013	28.30	28.82	28.18	28.62	25,775	+0.62(+2.21%)
Jun 28, 2013	27.30	28.39	27.30	28.00	19,378	+0.67(+2.45%)
Jun 27, 2013	26.53	27.53	26.53	27.33	25,555	+1.17(+4.47%)
Jun 26, 2013	25.96	26.41	25.94	26.16	42,729	+0.31(+1.20%)
Jun 25, 2013	26.39	26.62	25.80	25.85	54,837	+0.13(+0.51%)
Jun 24, 2013	26.00	26.03	25.25	25.72	47,476	-0.47(-1.79%)
Jun 21, 2013	26.03	26.77	25.44	26.19	34,934	+0.33(+1.28%)
Jun 20, 2013	26.92	26.92	25.43	25.86	59,835	-1.30(-4.79%)
Jun 19, 2013	28.46	28.46	27.15	27.16	35,913	-1.01(-3.59%)
Jun 18, 2013	27.95	28.34	27.87	28.17	37,993	-0.09(-0.32%)
Jun 17, 2013	28.45	28.70	28.23	28.26	17,083	-0.21(-0.74%)
Jun 14, 2013	28.75	28.84	28.38	28.47	29,085	-0.18(-0.63%)
Jun 13, 2013	28.02	28.65	28.02	28.65	21,361	+0.65(+2.32%)
Jun 12, 2013	28.00	28.08	27.19	28.00	24,236	+0.31(+1.12%)
Jun 11, 2013	28.03	28.03	27.65	27.69	36,787	-0.38(-1.35%)
Jun 10, 2013	28.31	28.71	28.01	28.07	48,705	-0.37(-1.30%)
Jun 07, 2013	28.75	29.25	28.39	28.44	43,190	-0.17(-0.59%)
Jun 06, 2013	28.05	28.82	27.75	28.61	46,380	+0.44(+1.56%)
Jun 05, 2013	28.63	28.63	27.72	28.17	61,909	-0.39(-1.37%)
Jun 04, 2013	29.14	29.23	28.56	28.56	21,211	-0.45(-1.55%)
Jun 03, 2013	29.20	29.31	28.80	29.01	30,094	-0.40(-1.36%)
May 31, 2013	28.55	29.46	28.24	29.41	25,687	+0.91(+3.19%)
May 30, 2013	28.30	28.81	28.20	28.50	35,602	+0.06(+0.21%)
May 29, 2013	28.97	28.97	28.35	28.44	35,469	-0.61(-2.10%)
May 28, 2013	29.76	29.97	28.96	29.05	43,003	-0.54(-1.82%)
May 24, 2013	29.40	29.67	29.14	29.59	35,241	-0.28(-0.94%)
May 23, 2013	28.59	29.93	28.49	29.87	30,309	+0.62(+2.12%)
May 22, 2013	29.39	29.44	28.50	29.25	34,225	+0.18(+0.62%)
May 21, 2013	29.08	29.28	28.81	29.07	37,793	-0.25(-0.85%)
May 20, 2013	29.58	29.65	28.75	29.32	88,559	-0.15(-0.51%)
May 17, 2013	29.42	29.76	29.21	29.47	57,999	+0.01(+0.05%)
May 16, 2013	29.30	29.87	29.26	29.46	54,674	+0.04(+0.12%)
May 15, 2013	29.80	30.12	29.30	29.42	46,376	-0.97(-3.19%)
May 13, 2013	30.00	30.41	30.00	30.39	28,956	+0.38(+1.27%)
May 10, 2013	29.75	30.19	29.45	30.01	79,890	+0.25(+0.84%)
May 09, 2013	30.16	30.16	29.72	29.76	118,797	-0.20(-0.67%)
May 08, 2013	30.44	30.72	29.72	29.96	39,653	-0.50(-1.64%)
May 07, 2013	30.51	30.96	30.38	30.46	107,691	-0.79(-2.53%)
May 06, 2013	31.85	32.07	31.22	31.25	46,927	-0.91(-2.83%)
May 03, 2013	32.15	32.25	31.40	32.16	54,574	+0.76(+2.42%)
May 02, 2013	31.15	31.79	31.15	31.40	25,982	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.