Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.05	29.30	29.01	29.24	39,606	+0.07(+0.26%)
Jul 30, 2018	29.20	29.37	29.05	29.16	26,223	+0.11(+0.40%)
Jul 27, 2018	29.18	29.42	28.85	29.05	25,600	+0.14(+0.48%)
Jul 26, 2018	30.46	30.84	28.91	28.91	46,062	-1.84(-5.98%)
Jul 25, 2018		30.75	30.06	30.75	61,913	+0.69(+2.30%)
Jul 24, 2018	29.50	30.08	29.50	30.06	75,543	+0.64(+2.17%)
Jul 23, 2018	29.00	29.55	29.00	29.42	34,073	+0.22(+0.76%)
Jul 20, 2018	28.89	29.43	28.89	29.20	49,140	+0.33(+1.14%)
Jul 19, 2018	27.62	28.87	27.61	28.87	35,822	-0.11(-0.37%)
Jul 18, 2018	28.17	29.38	28.17	28.98	40,970	+0.53(+1.86%)
Jul 17, 2018	28.09	28.58	27.85	28.45	19,220	+0.57(+2.04%)
Jul 16, 2018	28.41	28.80	27.82	27.88	28,948	-0.21(-0.77%)
Jul 13, 2018	28.12	28.28	27.94	28.09	31,180	-0.07(-0.23%)
Jul 12, 2018	28.17	28.80	28.05	28.16	30,522	+0.23(+0.82%)
Jul 11, 2018	28.20	29.14	27.75	27.93	43,758	-1.26(-4.32%)
Jul 10, 2018	27.97	29.30	27.97	29.19	46,387	+1.19(+4.25%)
Jul 09, 2018	27.88	28.10	27.86	28.00	68,467	+0.14(+0.50%)
Jul 06, 2018	27.85	28.07	27.79	27.86	35,889	+0.31(+1.13%)
Jul 05, 2018	26.59	27.63	26.57	27.55	50,009	+1.05(+3.96%)
Jul 03, 2018		26.50	26.50	26.50	0	+0.58(+2.24%)
Jul 02, 2018	26.20	26.50	25.45	25.92	33,655	-0.48(-1.82%)
Jun 29, 2018	26.77	26.81	26.23	26.40	26,434	-0.13(-0.49%)
Jun 28, 2018	25.69	26.59	25.50	26.53	39,293	+0.74(+2.87%)
Jun 27, 2018	25.06	26.20	25.06	25.79	41,084	-0.50(-1.90%)
Jun 26, 2018	26.61	26.75	25.91	26.29	40,175	-0.15(-0.57%)
Jun 25, 2018	25.23	26.59	25.23	26.44	56,170	+0.33(+1.26%)
Jun 22, 2018	25.64	26.49	25.61	26.11	38,567	+0.30(+1.16%)
Jun 21, 2018	25.80	26.10	25.23	25.81	57,423	+0.38(+1.49%)
Jun 20, 2018	26.00	26.00	25.31	25.43	38,031	-0.25(-0.97%)
Jun 19, 2018	24.26	25.68	24.26	25.68	73,967	+0.28(+1.10%)
Jun 18, 2018	24.25	25.41	24.25	25.40	36,526	+0.51(+2.05%)
Jun 15, 2018		24.99	24.30	24.89	48,727	+0.59(+2.45%)
Jun 14, 2018	24.30	24.46	24.21	24.30	25,523	+0.17(+0.68%)
Jun 13, 2018	24.30	24.42	24.01	24.13	33,730	-0.29(-1.19%)
Jun 12, 2018	24.28	24.91	24.18	24.42	43,131	+0.06(+0.25%)
Jun 11, 2018	24.71	24.82	24.21	24.36	68,446	-0.44(-1.77%)
Jun 08, 2018	24.42	24.86	24.25	24.80	75,213	+0.49(+2.02%)
Jun 07, 2018	24.32	24.45	24.00	24.31	193,891	+0.04(+0.16%)
Jun 06, 2018	24.46	24.46	24.10	24.27	54,082	+0.05(+0.21%)
Jun 05, 2018	24.80	24.80	24.18	24.22	269,517	-0.69(-2.75%)
Jun 04, 2018	25.38	25.38	24.81	24.91	44,307	-0.18(-0.74%)
Jun 01, 2018	25.04	25.65	25.04	25.09	85,618	+0.08(+0.32%)
May 31, 2018	25.12	25.19	24.92	25.01	22,402	-0.22(-0.87%)
May 30, 2018	25.71	25.86	25.22	25.23	59,683	-0.51(-1.98%)
May 29, 2018	25.60	25.83	25.21	25.74	64,772	+0.00(+0.00%)
May 25, 2018		25.74	25.74	25.74	0	+0.10(+0.39%)
May 24, 2018	25.87	25.87	25.02	25.64	39,916	+0.03(+0.12%)
May 23, 2018	24.66	25.87	24.66	25.61	40,745	+0.68(+2.73%)
May 22, 2018	24.56	25.05	24.56	24.93	43,628	+0.33(+1.34%)
May 21, 2018	25.20	25.20	24.60	24.60	44,782	-0.71(-2.81%)
May 18, 2018	24.67	25.31	24.29	25.31	41,694	+0.47(+1.91%)
May 17, 2018	24.83	25.30	24.76	24.84	38,970	-0.36(-1.45%)
May 16, 2018	25.05	25.41	24.90	25.20	44,843	+0.18(+0.72%)
May 15, 2018	25.24	25.68	24.91	25.02	46,240	-0.22(-0.87%)
May 14, 2018	26.15	26.20	25.24	25.24	48,833	-0.64(-2.47%)
May 11, 2018	26.07	26.20	25.79	25.88	47,184	-0.26(-0.99%)
May 10, 2018	25.81	26.20	25.71	26.14	46,913	+0.74(+2.91%)
May 09, 2018	25.69	25.73	25.26	25.40	31,667	-0.39(-1.51%)
May 08, 2018	25.87	25.90	25.64	25.79	54,190	-0.48(-1.83%)
May 07, 2018	26.70	27.33	26.23	26.27	40,208	-0.52(-1.94%)
May 04, 2018	26.96	27.37	26.69	26.79	26,654	-0.60(-2.19%)
May 03, 2018	27.50	28.02	26.95	27.39	24,671	-0.44(-1.58%)
May 02, 2018	27.63	28.01	27.56	27.83	74,269	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.