Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.74	36.74	35.81	36.43	30,895	+0.24(+0.66%)
Jul 28, 2022	35.05	36.33	34.87	36.19	26,528	+1.02(+2.90%)
Jul 27, 2022	34.57	35.40	34.11	35.17	44,808	+0.58(+1.68%)
Jul 26, 2022	34.95	35.06	33.63	34.59	38,817	-0.50(-1.42%)
Jul 25, 2022	35.83	35.89	35.09	35.09	35,917	-0.51(-1.43%)
Jul 22, 2022	34.46	35.77	34.46	35.60	207,833	+0.58(+1.66%)
Jul 21, 2022	34.13	35.25	34.13	35.02	29,710	+0.35(+1.01%)
Jul 20, 2022	32.75	34.80	32.75	34.67	35,507	+0.26(+0.76%)
Jul 19, 2022	35.20	35.33	34.06	34.41	36,288	-0.55(-1.57%)
Jul 18, 2022	36.00	36.00	34.80	34.96	48,496	-0.48(-1.35%)
Jul 15, 2022	32.69	35.44	32.60	35.44	45,799	+1.19(+3.47%)
Jul 14, 2022	32.63	35.00	32.63	34.25	88,866	-0.86(-2.45%)
Jul 13, 2022	33.20	35.46	33.13	35.11	29,245	+1.59(+4.74%)
Jul 12, 2022	32.56	34.05	32.54	33.52	52,823	+0.37(+1.12%)
Jul 11, 2022	33.39	33.49	32.57	33.15	55,963	-0.36(-1.07%)
Jul 08, 2022	33.46	33.72	33.06	33.51	142,058	+0.12(+0.36%)
Jul 07, 2022	33.51	33.73	33.39	33.39	31,245	+0.05(+0.15%)
Jul 06, 2022	33.85	34.11	33.00	33.34	44,904	-0.70(-2.06%)
Jul 05, 2022	33.76	34.04	33.06	34.04	41,649	-0.54(-1.56%)
Jul 01, 2022	34.06	34.88	33.71	34.58	38,963	+0.28(+0.82%)
Jun 30, 2022	34.27	34.74	33.42	34.30	40,584	-0.16(-0.46%)
Jun 29, 2022	34.20	34.79	34.15	34.46	35,884	+0.00(+0.00%)
Jun 28, 2022	33.81	34.75	33.81	34.46	55,610	+0.34(+1.00%)
Jun 27, 2022	33.58	34.52	33.58	34.12	64,031	+0.53(+1.58%)
Jun 24, 2022	33.09	33.92	33.03	33.59	36,448	+0.63(+1.91%)
Jun 23, 2022	33.13	33.37	32.83	32.96	27,665	-0.22(-0.66%)
Jun 22, 2022	34.13	34.13	33.08	33.18	67,787	-0.74(-2.18%)
Jun 21, 2022	33.57	34.37	33.57	33.92	94,813	+0.09(+0.27%)
Jun 17, 2022	33.21	33.95	33.09	33.83	83,611	+0.26(+0.77%)
Jun 16, 2022	32.93	33.78	32.56	33.57	193,187	-0.36(-1.06%)
Jun 15, 2022	32.23	34.05	32.23	33.93	70,001	+1.62(+5.00%)
Jun 14, 2022	33.01	33.01	32.15	32.31	42,426	-0.70(-2.11%)
Jun 13, 2022	34.03	34.03	32.63	33.01	50,414	-0.80(-2.35%)
Jun 10, 2022	34.42	34.53	33.76	33.80	29,861	-1.12(-3.22%)
Jun 09, 2022	35.26	35.37	34.79	34.93	46,217	-0.53(-1.49%)
Jun 08, 2022	35.35	35.46	34.86	35.46	83,173	+0.48(+1.36%)
Jun 07, 2022	35.18	35.26	34.83	34.98	50,388	-0.31(-0.88%)
Jun 06, 2022	36.18	36.55	35.28	35.30	64,976	-0.95(-2.63%)
Jun 03, 2022	36.17	36.52	35.95	36.25	23,413	-0.22(-0.60%)
Jun 02, 2022	36.82	36.82	36.35	36.47	25,747	-0.87(-2.33%)
Jun 01, 2022	37.09	37.86	36.41	37.34	18,566	+0.33(+0.89%)
May 31, 2022	36.45	37.20	36.13	37.01	15,304	-0.32(-0.86%)
May 27, 2022	36.78	37.38	36.67	37.33	19,376	+0.79(+2.16%)
May 26, 2022	36.13	37.02	36.12	36.54	16,917	+0.53(+1.47%)
May 25, 2022	35.72	36.48	35.72	36.01	22,332	+0.11(+0.32%)
May 24, 2022	36.40	36.48	35.39	35.90	29,993	-0.44(-1.21%)
May 23, 2022	37.14	37.59	36.30	36.34	179,362	-0.76(-2.05%)
May 20, 2022	37.91	38.08	36.48	37.10	157,115	-0.32(-0.86%)
May 19, 2022	37.69	38.16	37.08	37.42	173,082	-0.57(-1.50%)
May 18, 2022	38.54	38.65	36.98	37.99	245,152	-0.63(-1.63%)
May 17, 2022	38.36	39.44	37.95	38.62	178,599	+0.49(+1.29%)
May 16, 2022	36.96	38.32	36.96	38.13	158,103	+1.19(+3.22%)
May 13, 2022	36.23	37.06	35.90	36.94	119,326	+0.59(+1.62%)
May 12, 2022	36.05	36.67	35.70	36.35	155,712	+0.15(+0.41%)
May 11, 2022	36.27	36.73	34.70	36.20	218,328	+1.10(+3.13%)
May 10, 2022	34.59	35.81	34.10	35.10	447,721	+1.12(+3.30%)
May 09, 2022	34.20	34.42	33.69	33.98	87,553	-0.58(-1.68%)
May 06, 2022	35.09	35.52	34.40	34.56	39,549	-0.49(-1.40%)
May 05, 2022	35.62	35.79	34.48	35.05	18,959	-1.06(-2.94%)
May 04, 2022	35.00	36.11	34.57	36.11	37,606	+1.06(+3.02%)
May 03, 2022	36.00	36.00	34.99	35.05	20,593	-0.93(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.