Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2400	0.2600	0.2201	0.2356	272,199	-0.00(-1.83%)
Jul 30, 2018	0.2400	0.2400	0.2100	0.2400	80,275	+0.04(+17.07%)
Jul 27, 2018	0.2050	0.2125	0.2020	0.2050	66,000	+0.00(+0.00%)
Jul 26, 2018	0.2300	0.2550	0.2050	0.2050	148,357	-0.04(-14.58%)
Jul 25, 2018	0.2195	0.2400	0.2000	0.2400	61,938	+0.02(+10.47%)
Jul 24, 2018	0.2055	0.2195	0.2050	0.2172	48,822	-0.00(-1.25%)
Jul 23, 2018	0.2158	0.2350	0.2000	0.2200	218,042	-0.01(-6.38%)
Jul 20, 2018	0.2090	0.2350	0.2090	0.2350	17,648	+0.01(+4.44%)
Jul 19, 2018	0.2350	0.2350	0.2200	0.2250	108,652	-0.01(-4.26%)
Jul 18, 2018	0.2318	0.2350	0.2250	0.2350	78,421	+0.00(+0.00%)
Jul 17, 2018	0.2700	0.2700	0.2271	0.2350	79,840	-0.01(-5.96%)
Jul 16, 2018	0.2321	0.2548	0.2271	0.2499	15,600	+0.02(+7.67%)
Jul 13, 2018	0.2500	0.2600	0.2321	0.2321	24,301	-0.02(-7.16%)
Jul 12, 2018	0.2400	0.2500	0.2400	0.2500	39,031	+0.03(+13.64%)
Jul 11, 2018	0.2220	0.2300	0.2080	0.2200	184,632	-0.01(-4.35%)
Jul 10, 2018	0.2400	0.2470	0.2180	0.2300	141,413	-0.01(-4.17%)
Jul 09, 2018	0.2500	0.2500	0.2400	0.2400	79,341	-0.01(-4.00%)
Jul 06, 2018	0.2500	0.2760	0.2500	0.2500	62,841	-0.01(-3.85%)
Jul 05, 2018	0.2521	0.2649	0.2300	0.2600	113,630	+0.00(+1.92%)
Jul 03, 2018		0.2551	0.2551	0.2551	0	-0.02(-6.42%)
Jul 02, 2018	0.2600	0.2726	0.2501	0.2726	76,225	+0.00(+0.96%)
Jun 29, 2018	0.2661	0.2740	0.2580	0.2700	69,874	-0.01(-2.17%)
Jun 28, 2018	0.2623	0.2760	0.2610	0.2760	171,842	+0.01(+2.55%)
Jun 27, 2018	0.2612	0.2800	0.2612	0.2692	12,070	+0.01(+2.34%)
Jun 26, 2018	0.2615	0.2800	0.2615	0.2630	29,716	+0.00(+1.08%)
Jun 25, 2018	0.2600	0.2800	0.2600	0.2602	109,751	-0.01(-3.63%)
Jun 22, 2018	0.2800	0.2800	0.2700	0.2700	21,404	-0.01(-2.07%)
Jun 21, 2018	0.2700	0.2910	0.2600	0.2757	58,812	+0.01(+2.11%)
Jun 20, 2018	0.2951	0.2951	0.2600	0.2700	66,945	+0.00(+0.00%)
Jun 19, 2018	0.2632	0.2800	0.2625	0.2700	39,785	+0.01(+2.58%)
Jun 18, 2018	0.2950	0.2950	0.2626	0.2632	95,280	-0.02(-8.61%)
Jun 15, 2018		0.2890	0.2750	0.2880	46,953	-0.00(-0.35%)
Jun 14, 2018	0.3000	0.3100	0.2630	0.2890	28,556	-0.02(-5.25%)
Jun 13, 2018	0.2850	0.3100	0.2850	0.3050	63,444	+0.01(+3.39%)
Jun 12, 2018	0.2800	0.3100	0.2751	0.2950	106,876	+0.01(+1.72%)
Jun 11, 2018	0.2750	0.3000	0.2750	0.2900	113,877	+0.03(+11.50%)
Jun 08, 2018	0.2800	0.3080	0.2601	0.2601	120,685	-0.02(-7.44%)
Jun 07, 2018	0.2810	0.2900	0.2810	0.2810	59,110	+0.01(+2.18%)
Jun 06, 2018	0.2800	0.3000	0.2600	0.2750	48,995	-0.01(-3.51%)
Jun 05, 2018	0.2700	0.2850	0.2700	0.2850	49,372	-0.01(-1.72%)
Jun 04, 2018	0.2850	0.2950	0.2750	0.2900	61,947	-0.01(-1.69%)
Jun 01, 2018	0.2700	0.3080	0.2700	0.2950	42,551	+0.02(+6.33%)
May 31, 2018	0.2770	0.2840	0.2660	0.2774	107,264	+0.00(+0.56%)
May 30, 2018	0.2800	0.2840	0.2750	0.2759	126,092	-0.01(-2.85%)
May 29, 2018	0.3000	0.3000	0.2701	0.2840	112,257	-0.02(-5.33%)
May 25, 2018		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 24, 2018	0.3125	0.3125	0.2821	0.2850	37,961	-0.03(-8.06%)
May 23, 2018	0.3060	0.3100	0.2751	0.3100	50,930	+0.00(+1.31%)
May 22, 2018	0.2710	0.3060	0.2601	0.3060	251,165	+0.04(+14.61%)
May 21, 2018	0.3160	0.3160	0.2380	0.2670	370,630	-0.04(-13.73%)
May 18, 2018	0.2950	0.3100	0.2939	0.3095	9,375	+0.02(+5.31%)
May 17, 2018	0.2899	0.3090	0.2751	0.2939	141,217	+0.03(+13.04%)
May 16, 2018	0.2699	0.2800	0.2400	0.2600	237,623	+0.00(+1.09%)
May 15, 2018	0.2700	0.2900	0.2500	0.2572	923,830	-0.01(-4.78%)
May 14, 2018	0.2801	0.2999	0.2650	0.2701	231,502	-0.02(-7.65%)
May 11, 2018	0.3125	0.3200	0.2770	0.2925	76,197	-0.01(-4.10%)
May 10, 2018	0.3157	0.3349	0.3050	0.3050	94,890	-0.01(-2.24%)
May 09, 2018	0.3076	0.3550	0.3076	0.3120	40,349	+0.00(+0.65%)
May 08, 2018	0.3200	0.3350	0.2737	0.3100	94,458	+0.02(+5.30%)
May 07, 2018	0.2710	0.3300	0.2710	0.2944	37,590	-0.02(-5.64%)
May 04, 2018	0.3125	0.3300	0.2720	0.3120	191,671	-0.02(-5.45%)
May 03, 2018	0.3300	0.3300	0.3150	0.3300	73,567	+0.02(+6.45%)
May 02, 2018	0.3151	0.3300	0.3100	0.3100	90,790	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.