Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3405	0.3500	0.3312	0.3415	220,817	+0.01(+3.30%)
Jul 29, 2021	0.3400	0.3440	0.3274	0.3306	337,841	+0.01(+3.18%)
Jul 28, 2021	0.3425	0.3470	0.3204	0.3204	280,600	-0.01(-2.91%)
Jul 27, 2021	0.3300	0.3500	0.3300	0.3300	227,585	+0.00(+0.00%)
Jul 26, 2021	0.3275	0.3528	0.3210	0.3300	260,521	-0.00(-0.81%)
Jul 23, 2021	0.3357	0.3540	0.3316	0.3327	246,895	-0.01(-3.14%)
Jul 22, 2021	0.3570	0.3590	0.3435	0.3435	70,195	-0.00(-1.07%)
Jul 21, 2021	0.3590	0.3590	0.3460	0.3472	222,018	-0.00(-0.80%)
Jul 20, 2021	0.3500	0.3657	0.3400	0.3500	482,827	+0.01(+2.94%)
Jul 19, 2021	0.3620	0.3740	0.3305	0.3400	301,156	-0.03(-7.73%)
Jul 16, 2021	0.3702	0.3974	0.3610	0.3685	226,898	-0.01(-3.28%)
Jul 15, 2021	0.3890	0.3900	0.3703	0.3810	332,795	-0.01(-2.06%)
Jul 14, 2021	0.3675	0.4047	0.3611	0.3890	469,185	+0.03(+8.03%)
Jul 13, 2021	0.4299	0.4410	0.3411	0.3601	492,267	-0.07(-15.77%)
Jul 12, 2021	0.3700	0.4424	0.3600	0.4275	936,861	+0.06(+15.54%)
Jul 09, 2021	0.3940	0.4150	0.3601	0.3700	551,620	-0.03(-6.82%)
Jul 08, 2021	0.4300	0.4400	0.3812	0.3971	515,498	-0.03(-7.65%)
Jul 07, 2021	0.5025	0.5100	0.4000	0.4300	1,137,954	-0.05(-9.68%)
Jul 06, 2021	0.4390	0.4950	0.4370	0.4761	824,783	+0.04(+9.07%)
Jul 02, 2021	0.3950	0.4375	0.3950	0.4365	664,221	+0.01(+2.22%)
Jul 01, 2021	0.3890	0.4400	0.3777	0.4270	1,238,820	+0.04(+9.77%)
Jun 30, 2021	0.3800	0.3890	0.3659	0.3890	418,346	+0.01(+2.67%)
Jun 29, 2021	0.3700	0.3750	0.3601	0.3789	240,418	+0.01(+2.41%)
Jun 28, 2021	0.3800	0.3800	0.3500	0.3700	294,999	+0.00(+0.00%)
Jun 25, 2021	0.3650	0.3890	0.3500	0.3700	367,149	+0.02(+6.02%)
Jun 24, 2021	0.3425	0.3500	0.3400	0.3490	288,734	+0.01(+3.56%)
Jun 23, 2021	0.3345	0.3439	0.3300	0.3370	146,945	-0.00(-0.59%)
Jun 22, 2021	0.3274	0.3450	0.3210	0.3390	264,240	+0.01(+4.31%)
Jun 21, 2021	0.3460	0.3484	0.3201	0.3250	288,250	-0.02(-5.52%)
Jun 18, 2021	0.3300	0.3470	0.3280	0.3440	267,738	+0.01(+3.30%)
Jun 17, 2021	0.3485	0.3485	0.3300	0.3330	190,166	-0.01(-3.48%)
Jun 16, 2021	0.3275	0.3450	0.3275	0.3450	164,195	+0.01(+4.55%)
Jun 15, 2021	0.3425	0.3500	0.3100	0.3300	450,479	-0.01(-4.35%)
Jun 14, 2021	0.3620	0.3885	0.3312	0.3450	1,454,580	-0.02(-4.17%)
Jun 11, 2021	0.3063	0.3600	0.3050	0.3600	801,605	+0.05(+16.13%)
Jun 10, 2021	0.3179	0.3179	0.3027	0.3100	171,393	-0.01(-2.45%)
Jun 09, 2021	0.3026	0.3179	0.3023	0.3178	191,103	+0.02(+5.02%)
Jun 08, 2021	0.3025	0.3179	0.3000	0.3026	310,741	-0.00(-0.79%)
Jun 07, 2021	0.3013	0.3101	0.2926	0.3050	327,581	-0.00(-1.58%)
Jun 04, 2021	0.3214	0.3340	0.3000	0.3099	540,616	-0.00(-0.55%)
Jun 03, 2021	0.3250	0.3390	0.3116	0.3116	410,997	-0.02(-5.86%)
Jun 02, 2021	0.3360	0.3399	0.3240	0.3310	371,454	-0.01(-2.36%)
Jun 01, 2021	0.3348	0.3400	0.3320	0.3390	140,729	+0.00(+0.06%)
May 28, 2021	0.3570	0.3680	0.3320	0.3388	208,087	-0.01(-4.21%)
May 27, 2021	0.3397	0.3540	0.3320	0.3537	239,661	+0.02(+5.58%)
May 26, 2021	0.3321	0.3499	0.3300	0.3350	220,618	-0.00(-0.50%)
May 25, 2021	0.3690	0.3700	0.3300	0.3367	352,299	-0.02(-5.42%)
May 24, 2021	0.3600	0.3680	0.3550	0.3560	139,108	+0.00(+0.85%)
May 21, 2021	0.3575	0.3600	0.3400	0.3530	177,103	+0.00(+1.00%)
May 20, 2021	0.3503	0.3530	0.3362	0.3495	338,938	+0.01(+1.60%)
May 19, 2021	0.3450	0.3510	0.3350	0.3440	359,071	-0.00(-0.72%)
May 18, 2021	0.3413	0.3640	0.3300	0.3465	544,866	-0.00(-1.00%)
May 17, 2021	0.3695	0.3695	0.3400	0.3500	159,677	-0.00(-0.57%)
May 14, 2021	0.3545	0.3580	0.3410	0.3520	139,400	-0.00(-0.71%)
May 13, 2021	0.3497	0.3594	0.3400	0.3545	212,753	+0.01(+4.23%)
May 12, 2021	0.3553	0.3593	0.3400	0.3401	259,356	-0.01(-4.20%)
May 11, 2021	0.3500	0.3642	0.3360	0.3550	187,940	+0.01(+1.43%)
May 10, 2021	0.3655	0.3860	0.3400	0.3500	393,150	-0.01(-3.05%)
May 07, 2021	0.3600	0.3864	0.3600	0.3610	217,478	-0.00(-0.41%)
May 06, 2021	0.3915	0.3930	0.3600	0.3625	473,246	-0.01(-2.08%)
May 05, 2021	0.3625	0.3800	0.3400	0.3702	323,828	+0.02(+5.14%)
May 04, 2021	0.3650	0.3800	0.3500	0.3521	199,158	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.