Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2080	0.2400	0.2000	0.2200	175,220	+0.01(+6.80%)
Jul 28, 2022	0.2095	0.2120	0.2000	0.2060	133,764	+0.01(+2.95%)
Jul 27, 2022	0.2490	0.2490	0.2001	0.2001	289,005	-0.03(-12.04%)
Jul 26, 2022	0.2022	0.2300	0.2022	0.2275	198,060	+0.02(+11.41%)
Jul 25, 2022	0.2000	0.2180	0.2000	0.2042	243,550	+0.01(+7.47%)
Jul 22, 2022	0.1588	0.1900	0.1532	0.1900	587,271	+0.03(+19.65%)
Jul 21, 2022	0.1515	0.1600	0.1506	0.1588	116,827	+0.00(+2.45%)
Jul 20, 2022	0.1458	0.1559	0.1458	0.1550	223,218	+0.01(+5.73%)
Jul 19, 2022	0.1577	0.1577	0.1429	0.1466	271,821	-0.01(-6.45%)
Jul 18, 2022	0.1585	0.1592	0.1414	0.1567	249,588	-0.00(-1.63%)
Jul 15, 2022	0.1668	0.1668	0.1405	0.1593	259,678	-0.00(-0.44%)
Jul 14, 2022	0.1631	0.1749	0.1400	0.1600	1,324,319	-0.01(-5.88%)
Jul 13, 2022	0.1776	0.2100	0.1630	0.1700	1,924,770	-0.01(-5.56%)
Jul 12, 2022	0.1943	0.1943	0.1730	0.1800	233,948	-0.01(-4.26%)
Jul 11, 2022	0.1948	0.1948	0.1826	0.1880	143,747	-0.00(-2.54%)
Jul 08, 2022	0.1956	0.2000	0.1910	0.1929	94,037	+0.00(+0.47%)
Jul 07, 2022	0.2025	0.2025	0.1901	0.1920	180,649	-0.01(-4.38%)
Jul 06, 2022	0.2024	0.2024	0.1980	0.2008	303,482	-0.00(-0.79%)
Jul 05, 2022	0.2025	0.2050	0.1918	0.2024	225,246	-0.00(-0.20%)
Jul 01, 2022	0.2002	0.2080	0.2002	0.2028	46,125	+0.00(+1.35%)
Jun 30, 2022	0.2039	0.2080	0.2020	0.2001	116,395	+0.00(+0.00%)
Jun 29, 2022	0.2050	0.2061	0.1901	0.2001	177,357	+0.00(+2.30%)
Jun 28, 2022	0.2000	0.2100	0.1950	0.1956	149,130	-0.01(-3.02%)
Jun 27, 2022	0.2025	0.2150	0.1950	0.2017	113,685	-0.00(-0.05%)
Jun 24, 2022	0.2179	0.2179	0.1951	0.2018	61,923	-0.00(-0.64%)
Jun 23, 2022	0.2100	0.2180	0.2004	0.2031	170,762	-0.01(-3.29%)
Jun 22, 2022	0.2274	0.2274	0.2005	0.2100	245,474	-0.01(-5.41%)
Jun 21, 2022	0.1945	0.2274	0.1945	0.2220	139,594	+0.02(+12.41%)
Jun 17, 2022	0.2040	0.2094	0.1922	0.1975	148,797	-0.01(-3.14%)
Jun 16, 2022	0.2165	0.2200	0.1950	0.2039	373,622	-0.01(-2.95%)
Jun 15, 2022	0.2097	0.2204	0.2023	0.2101	302,632	+0.00(+2.39%)
Jun 14, 2022	0.2100	0.2200	0.2000	0.2052	243,229	-0.01(-4.60%)
Jun 13, 2022	0.2173	0.2360	0.2150	0.2151	225,091	-0.02(-8.82%)
Jun 10, 2022	0.2373	0.2373	0.2173	0.2359	210,278	+0.01(+2.57%)
Jun 09, 2022	0.2495	0.2515	0.2300	0.2300	191,535	-0.01(-4.17%)
Jun 08, 2022	0.2435	0.2517	0.2351	0.2400	142,206	-0.00(-1.07%)
Jun 07, 2022	0.2405	0.2445	0.2405	0.2426	93,821	-0.00(-0.82%)
Jun 06, 2022	0.2503	0.2566	0.2405	0.2446	106,259	-0.01(-2.16%)
Jun 03, 2022	0.2590	0.2600	0.2401	0.2500	194,738	-0.01(-3.47%)
Jun 02, 2022	0.2603	0.2793	0.2500	0.2590	219,568	-0.01(-4.11%)
Jun 01, 2022	0.2520	0.2900	0.2402	0.2701	404,158	+0.02(+6.34%)
May 31, 2022	0.2600	0.2700	0.2505	0.2540	62,110	-0.01(-2.31%)
May 27, 2022	0.2484	0.2693	0.2331	0.2600	178,812	+0.01(+4.71%)
May 26, 2022	0.2400	0.2485	0.2315	0.2483	189,239	+0.01(+4.37%)
May 25, 2022	0.2558	0.2558	0.2301	0.2379	339,277	-0.01(-5.26%)
May 24, 2022	0.2775	0.2900	0.2510	0.2511	262,617	-0.00(-1.34%)
May 23, 2022	0.2700	0.2800	0.2520	0.2545	242,442	+0.00(+1.72%)
May 20, 2022	0.2599	0.2620	0.2501	0.2502	110,769	-0.01(-3.73%)
May 19, 2022	0.2501	0.2630	0.2480	0.2599	303,497	+0.00(+1.80%)
May 18, 2022	0.2550	0.2698	0.2500	0.2553	265,569	-0.00(-1.81%)
May 17, 2022	0.2719	0.2900	0.2521	0.2600	361,993	-0.01(-4.38%)
May 16, 2022	0.2506	0.2735	0.2500	0.2719	269,298	+0.01(+4.58%)
May 13, 2022	0.2600	0.2700	0.2500	0.2600	250,434	+0.00(+1.92%)
May 12, 2022	0.2700	0.2895	0.2551	0.2551	324,791	-0.02(-7.24%)
May 11, 2022	0.3179	0.3179	0.2700	0.2750	736,561	-0.04(-13.49%)
May 10, 2022	0.3026	0.3179	0.2920	0.3179	195,763	+0.01(+2.58%)
May 09, 2022	0.3175	0.3198	0.3000	0.3099	307,042	-0.01(-2.58%)
May 06, 2022	0.3268	0.3268	0.3121	0.3181	133,066	-0.01(-2.69%)
May 05, 2022	0.3208	0.3350	0.3200	0.3269	177,307	+0.00(+0.43%)
May 04, 2022	0.3299	0.3299	0.3200	0.3255	125,367	+0.01(+2.52%)
May 03, 2022	0.3170	0.3298	0.3051	0.3175	204,908	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.