Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		0.1977	0.1977	0.1977	0	-0.03(-12.79%)
Jul 27, 2010		0.2267	0.2267	0.2267	0	+0.03(+17.10%)
Jul 26, 2010	0.2131	0.2131	0.1936	0.1936	51,000	+0.00(+0.52%)
Jul 23, 2010	0.1926	0.1926	0.1926	0.1926	765	+0.01(+4.00%)
Jul 20, 2010		0.1852	0.1852	0.1852	0	+0.00(+1.20%)
Jul 12, 2010		0.1830	0.1830	0.1830	0	-0.01(-4.98%)
Jul 02, 2010		0.1926	0.1926	0.1926	0	+0.01(+5.07%)
Jun 30, 2010		0.1833	0.1833	0.1833	0	-0.01(-6.72%)
Jun 23, 2010		0.1965	0.1965	0.1965	0	-0.02(-8.65%)
Jun 21, 2010		0.2151	0.2151	0.2151	0	+0.02(+10.88%)
Jun 17, 2010		0.1940	0.1940	0.1940	0	+0.00(+2.43%)
Jun 10, 2010		0.1894	0.1894	0.1894	0	-0.01(-3.71%)
Jun 03, 2010	0.1967	0.1967	0.1967	0.1967	0	+0.00(+0.36%)
Jun 01, 2010		0.1960	0.1960	0.1960	0	-0.02(-8.02%)
May 25, 2010	0.2131	0.2131	0.2131	0.2131	0	+0.01(+7.09%)
May 20, 2010		0.1990	0.1990	0.1990	0	-0.04(-15.96%)
May 17, 2010		0.2368	0.2368	0.2368	0	-0.01(-4.13%)
May 14, 2010	0.1980	0.2470	0.1980	0.2470	46,000	+0.02(+7.44%)
May 13, 2010	0.2170	0.2299	0.2170	0.2299	8,348	-0.02(-6.54%)
May 12, 2010	0.2212	0.2460	0.2113	0.2460	69,600	+0.03(+13.31%)
May 11, 2010	0.2251	0.2251	0.2171	0.2171	35,000	-0.00(-0.96%)
May 10, 2010	0.2288	0.2840	0.2192	0.2192	30,000	-0.06(-22.82%)
May 07, 2010	0.2685	0.2840	0.2685	0.2840	1,250	+0.03(+10.08%)
May 05, 2010	0.2580	0.2580	0.2580	0.2580	0	-0.04(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.