Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1997 | 0.1997 | 0.1997 | 0 | +0.01(+3.85%) | |
Jul 27, 2016 | 0.1923 | 0.1923 | 0.1923 | 0 | -0.00(-1.13%) | |
Jul 21, 2016 | 0.1945 | 0.1945 | 0.1945 | 0 | -0.00(-1.27%) | |
Jul 20, 2016 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 1,000 | +0.00(+0.92%) |
Jul 18, 2016 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 1,500 | +0.01(+4.16%) |
Jul 15, 2016 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1,500 | +0.01(+6.48%) |
Jul 13, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-6.38%) | |
Jul 11, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+4.68%) | |
Jul 05, 2016 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 3,000 | -0.01(-4.47%) |
Jun 30, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.02(+8.67%) | |
Jun 24, 2016 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.01(+3.59%) | |
Jun 22, 2016 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.01(-3.47%) | |
Jun 21, 2016 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 2,600 | +0.01(+4.28%) |
Jun 20, 2016 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 2,000 | +0.01(+5.67%) |
Jun 16, 2016 | 0.1570 | 0.1570 | 0.1570 | 92 | +0.02(+15.44%) | |
Jun 15, 2016 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | 78,733 | -0.03(-18.56%) |
Jun 13, 2016 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+1.83%) | |
Jun 09, 2016 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.01(+3.80%) | |
Jun 08, 2016 | 0.1640 | 0.1640 | 0.1395 | 0.1580 | 66,452 | +0.01(+7.41%) |
Jun 07, 2016 | 0.1480 | 0.1580 | 0.1380 | 0.1471 | 36,250 | -0.03(-14.92%) |
Jun 06, 2016 | 0.1540 | 0.1730 | 0.1540 | 0.1729 | 63,333 | +0.01(+8.06%) |
Jun 03, 2016 | 0.1530 | 0.1600 | 0.1530 | 0.1600 | 12,960 | +0.01(+5.96%) |
Jun 02, 2016 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 3,000 | +0.02(+13.96%) |
Jun 01, 2016 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7,000 | -0.02(-12.83%) |
May 31, 2016 | 0.1540 | 0.1540 | 0.1520 | 0.1520 | 10,000 | -0.01(-3.18%) |
May 27, 2016 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.01(+4.67%) | |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.04%) | |
May 19, 2016 | 0.1466 | 0.1470 | 0.1466 | 0.1470 | 4,000 | -0.00(-1.34%) |
May 18, 2016 | 0.1570 | 0.1570 | 0.1490 | 0.1490 | 13,400 | -0.01(-4.61%) |
May 17, 2016 | 0.1531 | 0.1562 | 0.1531 | 0.1562 | 25,507 | +0.00(+1.30%) |
May 16, 2016 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 4,500 | +0.02(+11.74%) |
May 13, 2016 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 22,000 | -0.01(-4.83%) |
May 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-4.61%) | |
May 10, 2016 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 7,000 | +0.04(+32.17%) |
May 09, 2016 | 0.1170 | 0.1170 | 0.1150 | 0.1150 | 111,000 | +0.01(+6.48%) |