Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.163	2.170	2.120	2.130	23,532	+0.02(+0.96%)
Jul 29, 2021	2.131	2.176	2.100	2.110	33,572	+0.02(+0.77%)
Jul 28, 2021	2.010	2.130	2.000	2.094	88,794	+0.04(+2.15%)
Jul 27, 2021	2.030	2.065	2.010	2.050	9,777	+0.02(+0.99%)
Jul 26, 2021	1.950	2.080	1.950	2.030	47,424	+0.01(+0.50%)
Jul 23, 2021	1.992	2.024	1.980	2.020	34,227	+0.01(+0.50%)
Jul 22, 2021	2.060	2.075	1.970	2.010	93,898	-0.03(-1.37%)
Jul 21, 2021	2.000	2.070	2.000	2.038	84,920	+0.04(+1.90%)
Jul 20, 2021	2.050	2.071	1.973	2.000	70,431	-0.04(-1.96%)
Jul 19, 2021	2.100	2.170	2.003	2.040	154,564	-0.11(-5.12%)
Jul 16, 2021	2.180	2.208	2.133	2.150	246,009	+0.02(+0.94%)
Jul 15, 2021	2.150	2.190	2.100	2.130	79,888	+0.01(+0.62%)
Jul 14, 2021	2.270	2.270	2.110	2.117	85,777	+0.02(+0.80%)
Jul 13, 2021	2.050	2.230	2.005	2.100	82,432	+0.15(+7.58%)
Jul 12, 2021	1.905	2.000	1.850	1.952	44,771	+0.05(+2.74%)
Jul 09, 2021	1.883	1.920	1.770	1.900	92,708	+0.02(+1.06%)
Jul 08, 2021	1.850	1.930	1.770	1.880	140,613	-0.03(-1.54%)
Jul 07, 2021	2.060	2.065	1.856	1.909	65,862	-0.10(-4.95%)
Jul 06, 2021	2.100	2.262	1.992	2.009	122,374	-0.15(-7.00%)
Jul 01, 2021		2.160	2.160	2.160	0	-0.09(-4.00%)
Jun 30, 2021	1.994	2.300	1.950	2.250	61,396	+0.23(+11.39%)
Jun 29, 2021	1.984	2.020	1.950	2.020	34,489	+0.08(+4.12%)
Jun 28, 2021	1.880	2.070	1.880	1.940	56,568	+0.05(+2.52%)
Jun 25, 2021	1.900	1.940	1.847	1.892	62,890	-0.01(-0.40%)
Jun 24, 2021	1.772	1.900	1.760	1.900	25,806	+0.12(+6.78%)
Jun 23, 2021	1.825	1.830	1.701	1.779	81,020	+0.01(+0.53%)
Jun 22, 2021	1.820	1.868	1.680	1.770	166,834	-0.03(-1.67%)
Jun 21, 2021	1.873	1.891	1.760	1.800	147,103	-0.06(-3.23%)
Jun 18, 2021	1.846	1.880	1.800	1.860	80,039	+0.05(+2.92%)
Jun 17, 2021	1.910	1.950	1.780	1.807	275,599	-0.18(-9.18%)
Jun 16, 2021	2.020	2.070	1.931	1.990	130,179	-0.07(-3.40%)
Jun 15, 2021	2.025	2.100	1.960	2.060	64,295	+0.00(+0.00%)
Jun 14, 2021	2.100	2.110	2.026	2.060	36,579	-0.02(-0.96%)
Jun 11, 2021	2.060	2.090	2.000	2.080	102,196	+0.03(+1.46%)
Jun 10, 2021	2.050	2.062	2.000	2.050	44,509	+0.01(+0.49%)
Jun 09, 2021	2.050	2.066	1.922	2.040	117,221	-0.01(-0.49%)
Jun 08, 2021	2.070	2.080	2.020	2.050	68,236	+0.00(+0.00%)
Jun 07, 2021	2.120	2.130	2.030	2.050	98,947	-0.09(-4.21%)
Jun 04, 2021	2.150	2.160	2.120	2.140	60,356	-0.01(-0.47%)
Jun 03, 2021	2.180	2.200	2.130	2.150	54,040	-0.07(-2.96%)
Jun 02, 2021	2.220	2.240	2.181	2.216	65,590	-0.02(-1.09%)
Jun 01, 2021	2.320	2.339	2.228	2.240	96,296	-0.01(-0.44%)
May 28, 2021	2.245	2.280	2.200	2.250	102,155	-0.02(-0.88%)
May 27, 2021	2.310	2.330	2.180	2.270	82,245	+0.02(+0.89%)
May 26, 2021	2.340	2.440	2.230	2.250	112,361	-0.10(-4.05%)
May 25, 2021	2.150	2.490	2.150	2.345	281,348	+0.09(+3.99%)
May 24, 2021	2.180	2.390	2.140	2.255	153,902	+0.15(+7.38%)
May 21, 2021	2.040	2.160	2.008	2.100	140,077	+0.13(+6.60%)
May 20, 2021	1.990	2.000	1.958	1.970	48,859	+0.01(+0.51%)
May 19, 2021	2.020	2.030	1.910	1.960	91,033	+0.03(+1.55%)
May 18, 2021	2.030	2.060	1.930	1.930	93,985	-0.05(-2.53%)
May 17, 2021	1.870	2.110	1.830	1.980	237,264	+0.19(+10.61%)
May 14, 2021	1.810	1.810	1.734	1.790	42,156	+0.06(+3.47%)
May 13, 2021	1.756	1.790	1.715	1.730	108,215	-0.07(-3.89%)
May 12, 2021	1.940	1.950	1.770	1.800	78,414	-0.10(-5.26%)
May 11, 2021	1.880	1.910	1.870	1.900	103,686	-0.02(-1.04%)
May 10, 2021	1.640	1.920	1.640	1.920	174,700	+0.30(+18.31%)
May 07, 2021	1.600	1.630	1.570	1.623	148,382	+0.01(+0.83%)
May 06, 2021	1.600	1.620	1.590	1.609	95,608	+0.01(+0.59%)
May 05, 2021	1.645	1.660	1.578	1.600	50,161	-0.03(-1.84%)
May 04, 2021	1.650	1.670	1.620	1.630	72,984	-0.05(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.