Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Jul 27, 2021	0.0710	0.0710	0.0710	0.0710	10,000	+0.00(+0.00%)
Jul 26, 2021	0.0710	0.0710	0.0710	0.0710	128	+0.00(+0.00%)
Jul 23, 2021	0.0770	0.0770	0.0710	0.0710	30,000	-0.01(-7.79%)
Jul 22, 2021	0.0770	0.0770	0.0764	0.0770	15,845	+0.00(+0.00%)
Jul 21, 2021	0.0770	0.0770	0.0770	0.0770	2,000	+0.00(+0.00%)
Jul 14, 2021		0.0770	0.0770	0.0770	0	-0.01(-10.47%)
Jul 13, 2021	0.0860	0.0860	0.0860	0.0860	13,589	+0.00(+1.42%)
Jul 07, 2021		0.0848	0.0848	0.0848	0	+0.01(+10.13%)
Jul 06, 2021	0.0770	0.0770	0.0770	0.0770	125	-0.00(-3.75%)
Jul 02, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 29, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 25, 2021		0.0900	0.0900	0.0900	0	-0.00(-2.70%)
Jun 24, 2021	0.0900	0.0925	0.0900	0.0925	16,565	-0.00(-2.63%)
Jun 23, 2021	0.0950	0.0950	0.0950	0.0950	200	+0.00(+2.70%)
Jun 22, 2021	0.0925	0.0925	0.0925	0.0925	2,000	-0.00(-2.63%)
Jun 21, 2021	0.1399	0.1399	0.0950	0.0950	1,100	+0.00(+0.00%)
Jun 17, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 16, 2021	0.0950	0.0950	0.0950	0.0950	400	+0.00(+0.00%)
Jun 15, 2021	0.0950	0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Jun 14, 2021	0.0950	0.0950	0.0950	0.0950	250	+0.01(+11.11%)
Jun 11, 2021	0.0855	0.0950	0.0855	0.0855	5,100	-0.01(-10.00%)
Jun 10, 2021	0.0950	0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Jun 09, 2021	0.0950	0.0950	0.0950	0.0950	1,798	+0.00(+0.00%)
Jun 08, 2021	0.0855	0.0950	0.0800	0.0950	2,190	+0.02(+35.52%)
Jun 04, 2021		0.0701	0.0701	0.0701	0	+0.00(+0.14%)
Jun 03, 2021	0.0950	0.0950	0.0700	0.0700	8,431	-0.03(-33.33%)
Jun 01, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 28, 2021	0.1049	0.1050	0.1049	0.1050	200	+0.03(+47.68%)
May 27, 2021	0.1075	0.1075	0.0711	0.0711	33,000	-0.03(-28.90%)
May 26, 2021	0.1012	0.1012	0.1000	0.1000	6,500	-0.01(-7.83%)
May 25, 2021	0.1085	0.1085	0.1085	0.1085	5,050	+0.00(+3.33%)
May 24, 2021	0.1031	0.1050	0.1031	0.1050	29,732	-0.04(-29.86%)
May 21, 2021	0.1496	0.1497	0.1013	0.1497	7,699	+0.05(+47.78%)
May 20, 2021	0.1013	0.1498	0.1013	0.1013	2,882	-0.04(-27.64%)
May 18, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2021	0.1600	0.1600	0.1014	0.1400	2,940	-0.01(-6.67%)
May 14, 2021	0.1500	0.1500	0.1012	0.1500	1,462	+0.01(+7.14%)
May 11, 2021		0.1400	0.1400	0.1400	0	-0.01(-3.98%)
May 10, 2021	0.1458	0.1459	0.1458	0.1458	15,538	+0.00(+0.21%)
May 07, 2021	0.1455	0.1455	0.1455	0.1455	500	+0.00(+0.14%)
May 06, 2021	0.1721	0.1721	0.1453	0.1453	2,020	+0.00(+0.00%)
May 04, 2021		0.1453	0.1453	0.1453	0	-0.01(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.