Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.595 | 9.000 | 6.595 | 6.970 | 588,420 | +0.45(+6.90%) |
Jul 29, 2021 | 7.510 | 7.510 | 6.500 | 6.520 | 173,801 | -1.33(-16.94%) |
Jul 28, 2021 | 9.000 | 9.980 | 6.700 | 7.850 | 287,511 | -0.05(-0.63%) |
Jul 27, 2021 | 10.30 | 12.65 | 7.050 | 7.900 | 1,049,277 | -2.40(-23.30%) |
Jul 26, 2021 | 8.810 | 17.66 | 8.810 | 10.30 | 1,863,814 | +1.81(+21.32%) |
Jul 23, 2021 | 5.050 | 19.00 | 5.050 | 8.490 | 1,972,852 | +4.24(+99.76%) |
Jul 22, 2021 | 5.550 | 5.550 | 4.250 | 4.250 | 16,916 | -1.60(-27.35%) |
Jul 21, 2021 | 6.079 | 6.079 | 5.800 | 5.850 | 4,628 | -0.40(-6.40%) |
Jul 20, 2021 | 6.088 | 6.250 | 6.030 | 6.250 | 2,168 | +0.00(+0.00%) |
Jul 19, 2021 | 6.000 | 6.250 | 6.000 | 6.250 | 1,562 | -0.05(-0.79%) |
Jul 16, 2021 | 6.540 | 6.540 | 6.000 | 6.300 | 3,691 | -0.19(-2.93%) |
Jul 15, 2021 | 6.290 | 6.490 | 6.140 | 6.490 | 1,783 | +0.64(+10.94%) |
Jul 14, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 480 | -0.08(-1.43%) |
Jul 13, 2021 | 6.201 | 6.201 | 5.935 | 5.935 | 483 | -0.32(-5.04%) |
Jul 12, 2021 | 6.000 | 6.250 | 6.000 | 6.250 | 1,673 | -0.12(-1.88%) |
Jul 09, 2021 | 6.000 | 6.370 | 5.800 | 6.370 | 8,311 | +0.16(+2.58%) |
Jul 08, 2021 | 6.100 | 6.210 | 5.923 | 6.210 | 20,743 | +0.11(+1.80%) |
Jul 07, 2021 | 6.450 | 6.450 | 6.000 | 6.100 | 25,301 | -0.06(-0.97%) |
Jul 06, 2021 | 6.100 | 6.450 | 6.100 | 6.160 | 7,740 | +0.06(+0.98%) |
Jul 02, 2021 | 6.080 | 6.720 | 6.080 | 6.100 | 9,819 | +0.00(+0.00%) |
Jul 01, 2021 | 6.180 | 6.350 | 6.010 | 6.100 | 6,493 | -0.13(-2.09%) |
Jun 30, 2021 | 7.250 | 7.250 | 6.000 | 6.230 | 29,305 | -0.37(-5.61%) |
Jun 29, 2021 | 7.340 | 7.340 | 6.320 | 6.600 | 31,475 | +0.14(+2.17%) |
Jun 28, 2021 | 6.790 | 7.100 | 6.460 | 6.460 | 13,325 | +0.08(+1.25%) |
Jun 25, 2021 | 6.790 | 6.790 | 6.300 | 6.380 | 2,069 | -0.23(-3.48%) |
Jun 24, 2021 | 6.780 | 7.280 | 6.000 | 6.610 | 6,046 | -0.16(-2.36%) |
Jun 23, 2021 | 6.780 | 6.835 | 6.000 | 6.770 | 21,887 | -0.11(-1.60%) |
Jun 22, 2021 | 7.350 | 7.350 | 6.880 | 6.880 | 2,335 | -0.25(-3.51%) |
Jun 21, 2021 | 7.140 | 7.740 | 7.130 | 7.130 | 3,549 | +0.00(+0.00%) |
Jun 18, 2021 | 7.040 | 7.480 | 7.040 | 7.130 | 867 | -0.87(-10.88%) |
Jun 17, 2021 | 8.110 | 8.490 | 8.000 | 8.000 | 2,389 | +0.50(+6.67%) |
Jun 16, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 4,607 | +0.00(+0.00%) |
Jun 15, 2021 | 7.090 | 8.050 | 7.080 | 7.500 | 15,127 | -0.42(-5.30%) |
Jun 14, 2021 | 8.040 | 8.340 | 7.540 | 7.920 | 2,021 | -0.37(-4.41%) |
Jun 11, 2021 | 9.307 | 9.740 | 8.040 | 8.285 | 10,512 | +0.08(+0.98%) |
Jun 09, 2021 | 8.205 | 8.205 | 8.205 | 47 | +0.00(+0.03%) | |
Jun 08, 2021 | 8.830 | 8.830 | 8.203 | 8.203 | 754 | -0.04(-0.49%) |
Jun 07, 2021 | 8.900 | 8.900 | 8.242 | 8.242 | 2,582 | -0.66(-7.39%) |
Jun 04, 2021 | 9.030 | 9.030 | 8.830 | 8.900 | 5,598 | -0.06(-0.69%) |
Jun 02, 2021 | 8.962 | 8.962 | 8.962 | 168 | +0.22(+2.54%) | |
Jun 01, 2021 | 9.420 | 9.486 | 8.540 | 8.740 | 3,424 | -0.09(-1.02%) |
May 28, 2021 | 8.830 | 8.830 | 8.830 | 8.830 | 2,121 | +0.14(+1.61%) |
May 27, 2021 | 8.830 | 8.830 | 8.690 | 8.690 | 1,675 | -0.12(-1.36%) |
May 26, 2021 | 8.810 | 8.810 | 8.810 | 8.810 | 2,807 | -0.43(-4.65%) |
May 25, 2021 | 8.830 | 9.240 | 8.830 | 9.240 | 1,738 | +0.26(+2.90%) |
May 24, 2021 | 8.850 | 8.980 | 8.850 | 8.980 | 4,401 | +0.14(+1.58%) |
May 21, 2021 | 8.830 | 8.850 | 8.830 | 8.840 | 4,166 | +0.01(+0.11%) |
May 20, 2021 | 8.830 | 8.830 | 8.830 | 8.830 | 2,025 | -0.29(-3.23%) |
May 19, 2021 | 8.690 | 9.125 | 8.690 | 9.125 | 9,731 | +0.15(+1.73%) |
May 17, 2021 | 8.970 | 8.970 | 8.970 | 55 | -0.38(-4.12%) | |
May 14, 2021 | 8.960 | 9.355 | 8.960 | 9.355 | 3,633 | +0.39(+4.41%) |
May 13, 2021 | 9.200 | 9.200 | 8.910 | 8.960 | 7,651 | +0.06(+0.67%) |
May 12, 2021 | 9.010 | 9.230 | 8.830 | 8.900 | 22,404 | -0.11(-1.22%) |
May 11, 2021 | 9.060 | 9.120 | 9.010 | 9.010 | 9,301 | -0.22(-2.38%) |
May 10, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | 1,048 | +0.16(+1.76%) |
May 07, 2021 | 9.060 | 9.255 | 9.060 | 9.070 | 3,251 | -0.17(-1.84%) |
May 06, 2021 | 9.260 | 9.380 | 9.240 | 9.240 | 6,464 | +0.18(+1.99%) |
May 05, 2021 | 9.240 | 9.400 | 9.060 | 9.060 | 5,058 | -0.11(-1.24%) |
May 04, 2021 | 9.240 | 9.240 | 9.080 | 9.174 | 2,779 | -0.07(-0.72%) |