Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.00	23.35	22.65	23.11	139,349	+0.11(+0.48%)
Jul 29, 2010	22.66	23.45	22.65	23.00	19,675	+0.20(+0.88%)
Jul 28, 2010	22.50	22.81	22.50	22.80	75,115	+0.40(+1.79%)
Jul 27, 2010	22.46	22.70	22.40	22.40	18,440	-0.29(-1.28%)
Jul 26, 2010	22.48	22.71	22.48	22.69	26,714	+0.22(+0.98%)
Jul 23, 2010	22.35	22.60	22.35	22.47	11,782	-0.21(-0.93%)
Jul 22, 2010	22.61	22.85	22.61	22.68	21,846	+0.37(+1.66%)
Jul 21, 2010	22.33	22.45	22.31	22.31	14,430	-0.14(-0.62%)
Jul 20, 2010	22.18	22.46	22.18	22.45	21,450	+0.22(+0.99%)
Jul 19, 2010	22.15	22.28	22.10	22.23	12,070	+0.08(+0.36%)
Jul 16, 2010	22.30	22.48	22.15	22.15	18,462	-0.26(-1.16%)
Jul 15, 2010	22.40	22.46	22.35	22.41	39,260	-0.29(-1.28%)
Jul 14, 2010	22.51	22.73	22.51	22.70	24,330	-0.03(-0.13%)
Jul 13, 2010	22.35	22.75	22.35	22.73	15,651	+0.33(+1.47%)
Jul 12, 2010	22.40	22.42	22.21	22.40	21,915	-0.20(-0.88%)
Jul 09, 2010	22.50	22.65	22.50	22.60	35,102	+0.12(+0.53%)
Jul 08, 2010	22.40	22.52	22.40	22.48	31,901	-0.22(-0.97%)
Jul 07, 2010	22.30	22.80	22.30	22.70	20,336	+0.57(+2.58%)
Jul 06, 2010	22.05	22.39	22.05	22.13	32,171	+0.15(+0.68%)
Jul 02, 2010	21.95	22.10	21.90	21.98	51,711	+0.21(+0.96%)
Jul 01, 2010	21.70	21.90	21.63	21.77	61,710	+0.49(+2.30%)
Jun 30, 2010	21.36	21.50	21.28	21.28	29,302	-0.12(-0.56%)
Jun 29, 2010	21.53	21.59	21.26	21.40	36,751	-0.11(-0.51%)
Jun 25, 2010	21.25	21.64	21.25	21.51	42,375	+0.26(+1.22%)
Jun 24, 2010	21.30	21.39	21.00	21.25	64,934	+0.15(+0.71%)
Jun 23, 2010	21.18	21.18	20.95	21.10	26,435	+0.15(+0.72%)
Jun 22, 2010	21.10	21.30	20.95	20.95	20,896	-0.45(-2.10%)
Jun 21, 2010	21.30	21.65	21.00	21.40	99,929	+0.09(+0.42%)
Jun 18, 2010	21.30	21.35	21.25	21.31	27,479	+0.06(+0.28%)
Jun 17, 2010	21.15	21.27	21.15	21.25	21,711	+0.05(+0.24%)
Jun 16, 2010	21.05	21.25	21.05	21.20	27,635	-0.05(-0.24%)
Jun 15, 2010	20.95	21.35	20.95	21.25	38,612	+0.40(+1.92%)
Jun 14, 2010	20.75	20.90	20.75	20.85	30,784	+0.25(+1.21%)
Jun 11, 2010	20.50	20.65	20.45	20.60	29,576	-0.17(-0.82%)
Jun 10, 2010	20.45	20.93	20.45	20.77	26,522	+0.33(+1.61%)
Jun 09, 2010	20.31	20.60	20.31	20.44	21,432	-0.11(-0.54%)
Jun 08, 2010	20.45	20.60	20.45	20.55	28,976	+0.29(+1.43%)
Jun 07, 2010	20.25	20.54	20.25	20.26	15,327	-0.19(-0.93%)
Jun 04, 2010	20.30	20.56	20.30	20.45	44,272	-0.29(-1.40%)
Jun 03, 2010	20.70	20.98	20.70	20.74	19,227	+0.09(+0.44%)
Jun 02, 2010	20.40	20.75	20.40	20.65	43,144	+0.00(+0.00%)
Jun 01, 2010	20.66	21.07	20.65	20.65	18,997	+0.36(+1.77%)
May 28, 2010	20.60	20.55	20.26	20.29	86,247	-0.31(-1.50%)
May 27, 2010	20.48	20.75	20.40	20.60	28,683	+0.00(+0.00%)
May 26, 2010	20.50	20.85	20.48	20.60	39,031	+0.10(+0.49%)
May 25, 2010	20.35	20.73	20.35	20.50	53,972	-0.01(-0.05%)
May 24, 2010	20.57	20.80	20.51	20.51	27,851	-0.47(-2.24%)
May 21, 2010	20.69	21.05	20.54	20.98	67,042	+0.18(+0.87%)
May 20, 2010	20.80	21.10	20.70	20.80	59,620	-0.23(-1.09%)
May 19, 2010	20.90	21.23	20.90	21.03	43,378	+0.01(+0.05%)
May 18, 2010	21.00	21.19	20.83	21.02	35,803	+0.12(+0.57%)
May 17, 2010	20.75	21.12	20.75	20.90	19,872	+0.00(+0.00%)
May 14, 2010	20.70	21.09	20.70	20.90	44,424	-0.10(-0.48%)
May 13, 2010	21.05	21.45	20.85	21.00	55,575	-0.72(-3.31%)
May 12, 2010	21.65	21.95	21.25	21.72	33,835	+0.02(+0.09%)
May 11, 2010	21.55	21.70	21.40	21.70	13,825	+0.45(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.