Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.05	22.52	22.05	22.52	13,216	+0.10(+0.45%)
Jul 30, 2013	22.55	22.66	22.40	22.42	13,931	+0.10(+0.45%)
Jul 29, 2013	22.50	22.60	22.32	22.32	17,839	-0.36(-1.59%)
Jul 26, 2013	22.68	22.79	22.66	22.68	9,597	-0.52(-2.24%)
Jul 25, 2013	23.13	23.20	22.96	23.20	118,435	-0.20(-0.85%)
Jul 24, 2013	23.75	23.75	23.32	23.40	18,381	-0.43(-1.80%)
Jul 23, 2013	23.80	23.90	23.75	23.83	6,531	+0.26(+1.10%)
Jul 22, 2013	23.48	23.58	23.47	23.57	13,974	-0.21(-0.88%)
Jul 19, 2013	23.68	23.83	23.68	23.78	5,515	-0.24(-1.00%)
Jul 18, 2013	24.05	24.05	23.86	24.02	8,697	+0.16(+0.67%)
Jul 17, 2013	23.87	24.00	23.86	23.86	8,848	+0.11(+0.46%)
Jul 16, 2013	23.81	23.97	23.64	23.75	21,887	-0.11(-0.46%)
Jul 15, 2013	23.90	23.92	23.79	23.86	14,327	-0.01(-0.04%)
Jul 12, 2013	23.81	23.92	23.73	23.87	24,121	+0.15(+0.63%)
Jul 11, 2013	23.44	23.77	23.44	23.72	10,664	+0.43(+1.85%)
Jul 10, 2013	23.23	23.45	23.15	23.29	16,020	-0.03(-0.13%)
Jul 09, 2013	23.31	23.35	23.14	23.32	21,420	+0.23(+1.00%)
Jul 08, 2013	23.18	23.18	23.04	23.09	3,762	+0.24(+1.05%)
Jul 05, 2013	22.91	23.14	22.85	22.85	11,995	-0.20(-0.87%)
Jul 03, 2013	22.81	23.10	22.81	23.05	21,640	+0.14(+0.61%)
Jul 02, 2013	23.01	23.25	22.91	22.91	13,169	+0.05(+0.22%)
Jul 01, 2013	23.14	23.14	22.85	22.86	11,766	+0.28(+1.24%)
Jun 28, 2013	22.53	22.65	22.47	22.58	16,732	+0.42(+1.90%)
Jun 26, 2013	22.15	22.18	21.99	22.16	18,904	-0.08(-0.36%)
Jun 25, 2013	22.11	22.26	21.97	22.24	26,342	+0.20(+0.91%)
Jun 24, 2013	22.00	22.04	21.68	22.04	16,547	-0.71(-3.12%)
Jun 21, 2013	22.55	22.75	22.44	22.75	22,181	+0.86(+3.93%)
Jun 20, 2013	21.88	22.00	21.76	21.89	18,676	-0.94(-4.12%)
Jun 19, 2013	23.24	23.31	22.83	22.83	14,807	-0.19(-0.83%)
Jun 18, 2013	22.99	23.25	22.99	23.02	21,729	-0.04(-0.17%)
Jun 17, 2013	23.19	23.30	22.98	23.06	125,399	+0.80(+3.59%)
Jun 14, 2013	22.61	22.61	22.25	22.26	32,108	-0.33(-1.46%)
Jun 13, 2013	22.60	22.66	22.40	22.59	22,844	-0.20(-0.88%)
Jun 12, 2013	22.37	22.96	22.37	22.79	13,263	+0.18(+0.80%)
Jun 11, 2013	22.44	22.69	22.34	22.61	35,265	-0.03(-0.13%)
Jun 10, 2013	23.04	23.04	22.58	22.64	13,796	+0.09(+0.40%)
Jun 07, 2013	22.17	22.60	22.17	22.55	203,242	+0.38(+1.71%)
Jun 06, 2013	22.03	22.34	21.89	22.17	35,785	+0.31(+1.42%)
Jun 05, 2013	21.75	21.95	21.75	21.86	18,923	-0.60(-2.67%)
Jun 04, 2013	22.34	22.53	22.31	22.46	36,955	+0.21(+0.94%)
Jun 03, 2013	22.00	22.25	21.92	22.25	18,850	+0.08(+0.36%)
May 31, 2013	22.20	22.24	22.07	22.17	19,543	-0.41(-1.82%)
May 30, 2013	22.54	22.70	22.44	22.58	18,540	-0.15(-0.66%)
May 29, 2013	22.64	22.86	22.62	22.73	36,357	-0.04(-0.18%)
May 28, 2013	22.62	22.99	22.60	22.77	13,369	-0.44(-1.90%)
May 24, 2013	23.05	23.45	23.05	23.21	153,241	-0.22(-0.94%)
May 23, 2013	23.70	23.70	23.10	23.43	37,104	-0.69(-2.86%)
May 22, 2013	24.23	24.40	24.06	24.12	19,270	+0.02(+0.08%)
May 21, 2013	24.06	24.17	24.06	24.10	15,265	+0.02(+0.08%)
May 20, 2013	24.10	24.10	24.05	24.08	16,593	-0.15(-0.62%)
May 17, 2013	24.35	24.35	24.11	24.23	21,973	+0.18(+0.75%)
May 16, 2013	24.20	24.20	24.04	24.05	39,062	-0.31(-1.27%)
May 15, 2013	24.35	24.38	24.28	24.36	29,393	+0.33(+1.37%)
May 13, 2013	24.22	24.30	24.00	24.03	21,551	-0.62(-2.52%)
May 10, 2013	24.72	24.90	24.45	24.65	26,951	-0.19(-0.76%)
May 09, 2013	26.70	26.70	24.55	24.84	67,901	-2.42(-8.88%)
May 08, 2013	27.24	27.39	27.21	27.26	23,571	-0.03(-0.10%)
May 07, 2013	27.15	27.35	27.15	27.29	29,785	+0.01(+0.03%)
May 06, 2013	27.18	27.44	27.18	27.28	16,129	-0.27(-0.98%)
May 03, 2013	27.60	27.62	27.33	27.55	21,050	+0.22(+0.80%)
May 02, 2013	27.30	27.50	27.29	27.33	18,900	+0.54(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.