Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0155 | 0.0155 | 0.0155 | 12 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+10.71%) | |
Jul 22, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 7 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+6.87%) | |
Jul 16, 2019 | 0.0180 | 0.0191 | 0.0120 | 0.0131 | 366,000 | -0.00(-27.22%) |
Jul 11, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-21.74%) | |
Jul 01, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.44%) | |
Jun 28, 2019 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 14,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 15,000 | -0.00(-0.43%) |
Jun 26, 2019 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 21,010 | -0.00(-4.17%) |
Jun 25, 2019 | 0.0249 | 0.0249 | 0.0240 | 0.0240 | 15,000 | +0.00(+20.00%) |
Jun 24, 2019 | 0.0180 | 0.0200 | 0.0176 | 0.0200 | 117,003 | +0.00(+11.11%) |
Jun 21, 2019 | 0.0176 | 0.0180 | 0.0176 | 0.0180 | 33,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 174,000 | +0.00(+20.81%) |
Jun 19, 2019 | 0.0149 | 0.0150 | 0.0149 | 0.0149 | 61,072 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+14.62%) | |
Jun 12, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 436 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 5 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-7.14%) |
Jun 03, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-5.41%) | |
May 28, 2019 | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 110,000 | +0.00(+13.85%) |
May 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 122 | -0.00(-1.52%) |
May 20, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-5.71%) | |
May 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |