Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Jul 24, 2020 | 0.0120 | 0.0120 | 0.0120 | 16 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Jul 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 559 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 16 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.01(+66.67%) |
Jul 10, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.18%) | |
Jul 09, 2020 | 0.0155 | 0.0155 | 0.0110 | 0.0110 | 37,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 197 | -0.00(-29.03%) |
Jul 01, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+21.09%) | |
Jun 22, 2020 | 0.0133 | 0.0133 | 0.0128 | 0.0128 | 400 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 200 | +0.00(+16.36%) |
Jun 15, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) | |
Jun 08, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+35.71%) |
Jun 05, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0140 | 0.0140 | 0.0140 | 10 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
May 20, 2020 | 0.0146 | 0.0146 | 0.0110 | 0.0110 | 16,560 | -0.00(-14.06%) |
May 19, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 270 | +0.00(+16.36%) |
May 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,620 | +0.00(+10.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |