Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 30, 2020	0.4900	0.4900	0.4900	0.4900	200	+0.24(+96.00%)
Jul 29, 2020		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Jul 28, 2020		0.2500	0.2500	0.2500	12	+0.00(+0.00%)
Jul 27, 2020		0.2500	0.2500	0.2500	7	+0.00(+0.00%)
Jul 21, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2020	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Jul 17, 2020		0.2500	0.2500	0.2500	48	+0.00(+0.00%)
Jul 15, 2020		0.2500	0.2500	0.2500	0	-0.13(-34.21%)
Jul 13, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jul 07, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 06, 2020		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
Jun 16, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 12, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
May 12, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 06, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.