Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+7.69%) | |
Jul 27, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 25,361 | -0.00(-7.14%) |
Jul 23, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Jul 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 451,995 | +0.00(+20.00%) |
Jul 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 130,000 | -0.00(-3.85%) |
Jul 13, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3,675 | +0.00(+23.81%) |
Jul 09, 2015 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 115,472 | -0.00(-19.23%) |
Jul 08, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,137 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 17,450 | +0.00(+18.18%) |
Jul 06, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 70,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-21.43%) | |
Jun 30, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 90,000 | -0.00(-6.67%) |
Jun 25, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Jun 24, 2015 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 220,000 | +0.00(+23.81%) |
Jun 23, 2015 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 35,000 | -0.00(-19.23%) |
Jun 17, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Jun 16, 2015 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+8.00%) | |
Jun 09, 2015 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 60,600 | -0.00(-7.41%) |
Jun 08, 2015 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 55,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 12,040 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 60,000 | -0.00(-3.57%) |
Jun 03, 2015 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 596,200 | +0.00(+7.69%) |
Jun 02, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 156,484 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,786 | +0.00(+4.00%) |
May 29, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,848 | +0.00(+0.00%) |
May 28, 2015 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 778,130 | -0.00(-3.85%) |
May 27, 2015 | 0.0026 | 0.0038 | 0.0022 | 0.0026 | 2,980,313 | +0.00(+0.00%) |
May 26, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 53,226 | +0.00(+23.81%) |
May 22, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-7.08%) | |
May 21, 2015 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 1,341,400 | -0.00(-5.83%) |
May 15, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
May 05, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 403,000 | -0.00(-12.00%) |