Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jul 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.00(-16.67%) |
Jul 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jul 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jul 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Jul 07, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Jul 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jun 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40,000 | +0.00(+20.00%) |
Jun 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jun 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 540,000 | +0.00(+100.00%) |
Jun 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,848 | -0.00(-40.00%) |
Jun 10, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,000 | -0.00(-16.67%) |
Jun 05, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Jun 02, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 65,690 | -0.00(-33.33%) |
Jun 01, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 14,017 | +0.00(+0.00%) |
May 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
May 19, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 742,500 | -0.00(-33.33%) |
May 15, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 45,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 42,000 | +0.00(+50.00%) |
May 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,662,045 | +0.00(+33.33%) |
May 12, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-50.00%) |
May 11, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,100 | +0.00(+0.00%) |
May 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
May 06, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 12,200 | -0.00(-33.33%) |
May 05, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 45,000 | +0.00(+50.00%) |
May 04, 2020 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 31,000 | +0.00(+0.00%) |