Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 9.100 | 9.100 | 9.100 | 0 | -0.40(-4.21%) | |
Jul 28, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 9.500 | 9.500 | 9.500 | 10 | +0.00(+0.00%) | |
Jul 24, 2020 | 9.500 | 9.500 | 9.500 | 14 | +0.00(+0.00%) | |
Jul 23, 2020 | 9.500 | 9.500 | 9.500 | 21 | +0.00(+0.00%) | |
Jul 22, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 669 | +0.40(+4.40%) |
Jul 21, 2020 | 9.100 | 9.100 | 9.100 | 11 | +0.00(+0.00%) | |
Jul 20, 2020 | 9.100 | 12.99 | 9.100 | 9.100 | 751 | -3.88(-29.89%) |
Jul 17, 2020 | 12.98 | 12.98 | 12.98 | 1 | +0.00(+0.00%) | |
Jul 16, 2020 | 12.98 | 12.98 | 12.98 | 23 | +0.00(+0.00%) | |
Jul 15, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 169 | -1.02(-7.29%) |
Jul 14, 2020 | 14.00 | 14.00 | 14.00 | 29 | +0.00(+0.00%) | |
Jul 13, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 241 | +1.00(+7.69%) |
Jul 10, 2020 | 13.00 | 13.00 | 10.04 | 13.00 | 200 | +2.00(+18.18%) |
Jul 09, 2020 | 11.00 | 11.00 | 11.00 | 4 | +0.00(+0.00%) | |
Jul 08, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 146 | -1.00(-8.33%) |
Jul 06, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Jul 01, 2020 | 12.00 | 12.00 | 12.00 | 29 | +0.00(+0.00%) | |
Jun 30, 2020 | 12.00 | 12.00 | 12.00 | 12 | +0.00(+0.00%) | |
Jun 29, 2020 | 12.00 | 12.00 | 12.00 | 13 | +0.00(+0.00%) | |
Jun 26, 2020 | 12.00 | 12.00 | 12.00 | 60 | +0.00(+0.00%) | |
Jun 25, 2020 | 12.00 | 12.00 | 12.00 | 18 | +0.00(+0.00%) | |
Jun 24, 2020 | 12.00 | 12.00 | 12.00 | 41 | +0.00(+0.00%) | |
Jun 23, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 591 | +0.00(+0.00%) |
Jun 22, 2020 | 12.00 | 12.00 | 12.00 | 15 | +0.00(+0.00%) | |
Jun 19, 2020 | 14.00 | 14.00 | 9.300 | 12.00 | 700 | +3.20(+36.36%) |
Jun 18, 2020 | 8.800 | 8.800 | 8.800 | 13 | +0.00(+0.00%) | |
Jun 17, 2020 | 13.80 | 13.80 | 8.800 | 8.800 | 639 | -3.90(-30.71%) |
Jun 16, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 296 | +0.00(+0.00%) |
Jun 15, 2020 | 12.70 | 12.70 | 12.70 | 145 | +0.00(+0.00%) | |
Jun 12, 2020 | 12.70 | 12.70 | 8.600 | 12.70 | 1,300 | -4.10(-24.40%) |
Jun 11, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 288 | +8.70(+107.40%) |
Jun 10, 2020 | 8.100 | 8.100 | 8.100 | 22 | +0.00(+0.00%) | |
Jun 09, 2020 | 8.100 | 8.100 | 8.100 | 88 | +0.00(+0.00%) | |
Jun 08, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 459 | -2.45(-23.22%) |
Jun 05, 2020 | 10.55 | 16.00 | 10.55 | 10.55 | 500 | +0.05(+0.48%) |
Jun 04, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 463 | +0.38(+3.75%) |
Jun 03, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 425 | +0.09(+0.90%) |
Jun 02, 2020 | 10.01 | 15.00 | 10.01 | 10.03 | 1,564 | -2.31(-18.72%) |
Jun 01, 2020 | 10.00 | 13.00 | 7.990 | 12.34 | 3,060 | -7.64(-38.22%) |
May 29, 2020 | 19.98 | 19.98 | 19.98 | 175 | +0.00(+0.00%) | |
May 28, 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 172 | +9.69(+94.12%) |
May 27, 2020 | 10.29 | 10.29 | 10.29 | 18 | +0.00(+0.00%) | |
May 26, 2020 | 19.13 | 19.13 | 10.25 | 10.29 | 471 | +0.54(+5.54%) |
May 22, 2020 | 9.750 | 9.750 | 9.750 | 42 | +0.00(+0.00%) | |
May 21, 2020 | 9.750 | 9.750 | 9.750 | 40 | +0.00(+0.00%) | |
May 20, 2020 | 9.750 | 9.750 | 9.750 | 234 | +0.00(+0.00%) | |
May 19, 2020 | 9.750 | 15.44 | 9.750 | 9.750 | 284 | +0.45(+4.84%) |
May 18, 2020 | 19.00 | 19.00 | 9.300 | 9.300 | 1,830 | -2.70(-22.50%) |
May 15, 2020 | 11.95 | 12.01 | 11.50 | 12.00 | 1,100 | +0.00(+0.00%) |
May 14, 2020 | 12.00 | 12.00 | 12.00 | 140 | +0.00(+0.00%) | |
May 13, 2020 | 5.100 | 12.00 | 5.100 | 12.00 | 1,943 | -8.00(-40.00%) |
May 12, 2020 | 20.00 | 25.00 | 7.970 | 20.00 | 924 | +12.03(+150.94%) |
May 11, 2020 | 9.000 | 9.000 | 7.970 | 7.970 | 750 | +1.97(+32.83%) |
May 08, 2020 | 5.250 | 6.000 | 5.250 | 6.000 | 700 | -4.00(-40.00%) |
May 07, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,029 | -10.00(-50.00%) |
May 06, 2020 | 20.00 | 20.00 | 20.00 | 163 | +0.00(+0.00%) | |
May 05, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 234 | +13.21(+194.55%) |
May 04, 2020 | 5.250 | 6.790 | 5.250 | 6.790 | 1,743 | +1.79(+35.80%) |