Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 169 | -0.07(-6.54%) |
Jul 27, 2022 | 1.070 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 1.080 | 1.080 | 1.070 | 1.070 | 1,180 | -0.02(-1.83%) |
Jul 25, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 157 | -0.01(-0.91%) |
Jul 22, 2022 | 1.000 | 1.100 | 0.9000 | 1.100 | 20,305 | +0.15(+15.79%) |
Jul 20, 2022 | 0.9500 | 0 | -0.15(-13.64%) | |||
Jul 19, 2022 | 1.130 | 1.130 | 0.9500 | 1.100 | 414 | +0.17(+18.28%) |
Jul 18, 2022 | 1.150 | 1.150 | 0.9300 | 0.9300 | 7,987 | -0.22(-19.13%) |
Jul 15, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 800 | -0.04(-3.36%) |
Jul 12, 2022 | 1.190 | 93 | +0.18(+17.82%) | |||
Jul 11, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 208 | +0.01(+1.00%) |
Jul 07, 2022 | 1.000 | 0 | -0.07(-6.54%) | |||
Jul 05, 2022 | 1.070 | 3 | +0.01(+0.94%) | |||
Jun 30, 2022 | 1.060 | 0 | +0.13(+13.98%) | |||
Jun 27, 2022 | 0.9300 | 0 | -0.13(-12.26%) | |||
Jun 24, 2022 | 1.065 | 1.065 | 1.060 | 1.060 | 770 | +0.16(+17.13%) |
Jun 23, 2022 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 1,766 | +0.00(+0.00%) |
Jun 22, 2022 | 0.9050 | 0.9925 | 0.9050 | 0.9050 | 1,586 | +0.00(+0.00%) |
Jun 21, 2022 | 0.9200 | 0.9229 | 0.9050 | 0.9050 | 2,929 | -0.01(-0.55%) |
Jun 17, 2022 | 0.9100 | 0.9150 | 0.9100 | 0.9100 | 2,532 | -0.01(-0.55%) |
Jun 16, 2022 | 0.9151 | 0.9151 | 0.9150 | 0.9150 | 569 | +0.02(+1.67%) |
Jun 14, 2022 | 0.9000 | 0 | -0.02(-2.60%) | |||
Jun 13, 2022 | 1.000 | 1.000 | 0.9000 | 0.9240 | 6,475 | -0.06(-5.71%) |
Jun 09, 2022 | 0.9800 | 0 | -0.12(-10.91%) | |||
Jun 08, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 263 | +0.00(+0.00%) |
Jun 07, 2022 | 1.089 | 1.100 | 1.089 | 1.100 | 1,388 | +0.05(+4.76%) |
Jun 06, 2022 | 1.020 | 1.050 | 0.9500 | 1.050 | 2,735 | -0.06(-5.41%) |
Jun 03, 2022 | 1.045 | 1.110 | 1.045 | 1.110 | 900 | +0.07(+6.73%) |
Jun 01, 2022 | 1.040 | 0 | -0.02(-1.89%) | |||
May 31, 2022 | 1.120 | 1.120 | 1.060 | 1.060 | 4,354 | -0.06(-5.36%) |
May 26, 2022 | 1.120 | 90 | +0.00(+0.00%) | |||
May 25, 2022 | 1.070 | 1.130 | 1.070 | 1.120 | 4,598 | +0.04(+3.70%) |
May 24, 2022 | 1.000 | 1.090 | 1.000 | 1.080 | 2,460 | +0.18(+20.00%) |
May 23, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,026 | +0.00(+0.00%) |
May 20, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 295 | +0.00(+0.00%) |
May 19, 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 359 | -0.11(-10.89%) |
May 18, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 1,405 | +0.00(+0.00%) |
May 17, 2022 | 1.090 | 1.090 | 1.010 | 1.010 | 1,745 | +0.02(+1.51%) |
May 16, 2022 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 358 | +0.12(+14.37%) |
May 13, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,355 | -0.03(-3.33%) |
May 12, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,615 | -0.04(-4.26%) |
May 11, 2022 | 0.9250 | 0.9500 | 0.9100 | 0.9400 | 4,187 | +0.04(+4.44%) |
May 10, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,874 | -0.03(-3.23%) |
May 09, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 2,875 | -0.02(-2.11%) |
May 06, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,158 | -0.06(-6.38%) |
May 05, 2022 | 1.210 | 1.210 | 1.015 | 1.015 | 484 | -0.03(-2.43%) |
May 04, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 960 | +0.04(+4.00%) |
May 03, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 265 | +0.00(+0.00%) |