Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -2.35(-9.46%) |
Jul 18, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 340 | +0.00(+0.00%) |
Jul 11, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.40(+1.64%) |
Jun 23, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 24.45 | 24.55 | 24.45 | 24.45 | 108,850 | -2.55(-9.44%) |
Jun 19, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 254 | -1.15(-4.09%) |
Jun 02, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 15,675 | +0.00(+0.00%) |
Jun 01, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 31, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.30(-1.05%) |
May 30, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 115 | +0.00(+0.00%) |
May 26, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 24, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 23, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 798 | -1.50(-5.01%) |
May 22, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 19, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 18, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 17, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 16, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 15, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 12, 2006 | 29.95 | 30.05 | 29.95 | 29.95 | 2,136 | -0.55(-1.80%) |
May 11, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 385 | +0.30(+0.99%) |
May 09, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 242 | +0.45(+1.51%) |
May 08, 2006 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +1.25(+4.39%) |
May 05, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 258 | +0.00(+0.00%) |
May 03, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 1,456 | -0.70(-2.40%) |
May 02, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 3,620 | +0.00(+0.00%) |