Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		19.95	19.95	19.95	48	-0.02(-0.10%)
Jul 29, 2014	19.97	19.97	19.97	19.97	4,188	+0.17(+0.86%)
Jul 28, 2014	19.80	19.80	19.80	19.80	1,227	-0.63(-3.08%)
Jul 23, 2014	20.40	20.43	20.40	20.43	4,390	+0.33(+1.64%)
Jul 09, 2014		20.10	20.10	20.10	0	-0.14(-0.69%)
Jul 07, 2014		20.24	20.24	20.24	0	+0.44(+2.22%)
Jul 01, 2014		19.80	19.80	19.80	0	-0.09(-0.45%)
Jun 30, 2014	19.89	19.89	19.89	19.89	1,656	+0.00(+0.00%)
Jun 27, 2014	19.89	19.89	19.89	19.89	100	-0.14(-0.70%)
Jun 26, 2014	20.03	20.03	20.03	20.03	2,383	+0.01(+0.05%)
Jun 25, 2014	19.78	20.02	19.78	20.02	2,995	+0.65(+3.36%)
Jun 03, 2014		19.37	19.37	19.37	0	-0.60(-3.00%)
May 20, 2014	19.97	19.97	19.97	19.97	0	-0.13(-0.65%)
May 14, 2014		20.10	20.10	20.10	0	-0.15(-0.74%)
May 09, 2014		20.25	20.25	20.25	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.