Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		20.76	20.76	20.76	6	+0.71(+3.54%)
Jul 15, 2016		20.05	20.05	20.05	0	+0.45(+2.30%)
Jul 14, 2016	20.50	20.50	19.60	19.60	200	+0.37(+1.92%)
Jul 08, 2016		19.23	19.23	19.23	45	+1.05(+5.78%)
Jul 07, 2016	18.18	18.18	18.18	18.18	111	-0.36(-1.94%)
Jun 30, 2016		18.54	18.54	18.54	0	+0.38(+2.09%)
Jun 23, 2016		18.16	18.16	18.16	94	-0.90(-4.72%)
May 19, 2016		19.06	19.06	19.06	0	-1.34(-6.57%)
May 11, 2016		20.40	20.40	20.40	0	+0.91(+4.67%)
May 10, 2016	19.47	19.49	19.47	19.49	422	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.