Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2012		55.80	55.80	55.80	0	+2.30(+4.30%)
Jul 17, 2012		53.50	53.50	53.50	0	-1.10(-2.01%)
Jul 02, 2012		54.60	54.60	54.60	0	+0.60(+1.11%)
Jun 21, 2012		54.00	54.00	54.00	0	-0.18(-0.33%)
Jun 20, 2012	54.18	54.18	54.18	54.18	100	+1.08(+2.03%)
Jun 19, 2012	53.10	53.10	53.10	53.10	640	+0.90(+1.72%)
Jun 18, 2012	52.20	52.20	52.20	52.20	500	+0.20(+0.38%)
Jun 12, 2012		52.00	52.00	52.00	0	-2.44(-4.48%)
Jun 07, 2012		54.44	54.44	54.44	0	-2.46(-4.32%)
May 23, 2012		56.90	56.90	56.90	0	+0.05(+0.09%)
May 18, 2012		56.85	56.85	56.85	0	+0.35(+0.62%)
May 16, 2012		56.50	56.50	56.50	0	-1.50(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.