Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		25.43	25.43	25.43	0	+0.00(+0.00%)
Jul 22, 2019	25.43	25.43	25.43	25.43	2,000	-0.20(-0.79%)
Jul 15, 2019		25.63	25.63	25.63	0	+1.81(+7.62%)
Jun 26, 2019		23.82	23.82	23.82	0	-0.79(-3.22%)
Jun 20, 2019		24.61	24.61	24.61	0	+0.97(+4.11%)
Jun 12, 2019		23.64	23.64	23.64	0	+1.10(+4.90%)
Jun 10, 2019		22.54	22.54	22.54	0	+0.00(+0.00%)
Jun 04, 2019		22.54	22.54	22.54	0	+0.57(+2.61%)
May 22, 2019		21.97	21.97	21.97	0	+0.00(+0.00%)
May 13, 2019		21.97	21.97	21.97	0	+2.33(+11.86%)
May 09, 2019		19.64	19.64	19.64	0	+0.00(+0.00%)
May 03, 2019		19.64	19.64	19.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.