Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Jul 29, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Jul 28, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Jul 27, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Jul 26, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Jul 23, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.00(+0.00%) |
Jul 22, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.00(+0.00%) |
Jul 21, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.10(+4.44%) |
Jul 20, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 695 | +0.00(+0.00%) |
Jul 19, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 695 | +0.00(+0.00%) |
Jul 16, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 695 | -0.20(-8.16%) |
Jul 15, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.00(+0.00%) |
Jul 14, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.00(+0.00%) |
Jul 13, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.00(+0.00%) |
Jul 12, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.00(+0.00%) |
Jul 09, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.00(+0.00%) |
Jul 08, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.00(+0.00%) |
Jul 07, 2004 | 2.450 | 2.450 | 2.250 | 2.450 | 2,785 | +0.05(+2.08%) |
Jul 06, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 1,250 | +0.00(+0.00%) |
Jul 02, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 1,250 | -0.05(-2.04%) |
Jul 01, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
Jun 30, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
Jun 29, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
Jun 28, 2004 | 2.500 | 2.450 | 2.450 | 2.450 | 1,000 | -0.05(-2.00%) |
Jun 25, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 4,000 | +0.00(+0.00%) |
Jun 24, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 1,700 | -0.01(-0.40%) |
Jun 23, 2004 | 2.510 | 2.510 | 2.480 | 2.510 | 2,334 | +0.00(+0.00%) |
Jun 22, 2004 | 2.510 | 2.510 | 2.480 | 2.510 | 2,334 | +0.01(+0.40%) |
Jun 21, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 5,300 | +0.00(+0.00%) |
Jun 18, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 5,300 | +0.20(+8.70%) |
Jun 17, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,250 | +0.00(+0.00%) |
Jun 16, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,250 | -0.15(-6.12%) |
Jun 15, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | +0.00(+0.00%) |
Jun 09, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | +0.00(+0.00%) |
Jun 08, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | -0.10(-3.92%) |
Jun 07, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.08(+3.24%) |
Jun 04, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 60,000 | +0.00(+0.00%) |
Jun 03, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 60,000 | -0.03(-1.20%) |
Jun 02, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 750 | +0.00(+0.00%) |
Jun 01, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 14,000 | +0.00(+0.00%) |
May 28, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 14,000 | +0.05(+2.04%) |
May 27, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 1,025 | +0.20(+8.89%) |
May 26, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
May 25, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
May 24, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
May 21, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
May 20, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.05(+2.27%) |
May 19, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
May 18, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
May 17, 2004 | 2.550 | 2.200 | 2.200 | 2.200 | 1,000 | -0.35(-13.73%) |
May 14, 2004 | 2.380 | 2.550 | 2.550 | 2.550 | 150 | +0.02(+0.79%) |
May 13, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 12, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 10, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 07, 2004 | 2.350 | 2.530 | 2.500 | 2.530 | 2,500 | +0.18(+7.66%) |
May 06, 2004 | 2.440 | 2.500 | 2.300 | 2.350 | 43,510 | -0.09(-3.69%) |
May 05, 2004 | 2.500 | 2.450 | 2.440 | 2.440 | 4,026 | -0.06(-2.40%) |
May 04, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,330 | +0.00(+0.00%) |