Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 29, 2013	0.0300	0.0350	0.0300	0.0350	11,591	+0.00(+0.00%)
Jul 26, 2013	0.0350	0.0350	0.0350	0.0350	11,086	+0.00(+0.00%)
Jul 25, 2013	0.0210	0.0350	0.0210	0.0350	33,300	+0.01(+66.67%)
Jul 23, 2013	0.0210	0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Jul 22, 2013	0.0500	0.0500	0.0250	0.0250	20,000	-0.00(-16.67%)
Jul 19, 2013	0.0300	0.0300	0.0300	0.0300	350	+0.00(+0.00%)
Jul 18, 2013	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 16, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 12, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 11, 2013	0.0400	0.0400	0.0300	0.0300	25,366	+0.00(+0.00%)
Jul 10, 2013	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jul 09, 2013	0.0200	0.0300	0.0100	0.0300	26,200	+0.02(+200.00%)
Jul 05, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Jul 03, 2013	0.0067	0.0300	0.0067	0.0300	71,217	+0.03(+650.00%)
Jul 02, 2013	0.0020	0.0040	0.0020	0.0040	5,200	+0.00(+100.00%)
Jul 01, 2013	0.0001	0.0020	0.0001	0.0020	1,150	+0.00(+1900.00%)
Jun 27, 2013	0.0001	0.0001	0.0001	0.0001	0	-0.00(-95.00%)
Jun 25, 2013	0.0020	0.0020	0.0020	0.0020	0	+0.00(+1900.00%)
Jun 24, 2013	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
Jun 04, 2013	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 23, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.