Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.730 | 2.800 | 2.690 | 2.800 | 19,700 | +0.05(+1.82%) |
Jul 28, 2011 | 2.700 | 2.750 | 2.500 | 2.750 | 18,297 | +0.12(+4.56%) |
Jul 27, 2011 | 2.250 | 2.720 | 2.250 | 2.630 | 9,100 | -0.12(-4.36%) |
Jul 26, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 4,000 | +0.00(+0.00%) |
Jul 25, 2011 | 2.900 | 2.950 | 2.000 | 2.750 | 3,160 | +0.00(+0.00%) |
Jul 22, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | -0.20(-6.78%) |
Jul 21, 2011 | 2.950 | 2.950 | 2.750 | 2.950 | 830 | +0.01(+0.34%) |
Jul 20, 2011 | 2.950 | 2.950 | 2.650 | 2.940 | 7,700 | -0.02(-0.68%) |
Jul 18, 2011 | 2.960 | 2.960 | 2.960 | 0 | +0.06(+2.07%) | |
Jul 15, 2011 | 2.980 | 2.980 | 2.900 | 2.900 | 1,920 | +0.00(+0.00%) |
Jul 14, 2011 | 2.750 | 2.900 | 2.750 | 2.900 | 2,300 | -0.02(-0.68%) |
Jul 13, 2011 | 2.980 | 2.980 | 2.750 | 2.920 | 6,500 | -0.08(-2.67%) |
Jul 11, 2011 | 3.000 | 3.000 | 3.000 | 0 | +0.35(+13.21%) | |
Jul 08, 2011 | 2.990 | 2.990 | 2.530 | 2.650 | 4,365 | -0.35(-11.67%) |
Jul 06, 2011 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 2.990 | 3.000 | 2.500 | 3.000 | 21,020 | +0.00(+0.00%) |
Jun 30, 2011 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.76%) | |
Jun 28, 2011 | 3.150 | 3.150 | 3.150 | 0 | +0.04(+1.29%) | |
Jun 27, 2011 | 2.410 | 3.110 | 2.410 | 3.110 | 10,270 | +0.04(+1.30%) |
Jun 24, 2011 | 3.050 | 3.070 | 2.850 | 3.070 | 14,625 | +0.02(+0.66%) |
Jun 23, 2011 | 2.850 | 3.050 | 2.750 | 3.050 | 15,081 | +0.05(+1.67%) |
Jun 22, 2011 | 3.000 | 3.000 | 2.320 | 3.000 | 4,144 | +0.00(+0.00%) |
Jun 21, 2011 | 2.980 | 3.000 | 2.800 | 3.000 | 10,500 | +0.20(+7.14%) |
Jun 20, 2011 | 2.250 | 2.980 | 2.250 | 2.800 | 9,430 | -0.15(-5.08%) |
Jun 17, 2011 | 2.890 | 2.980 | 2.500 | 2.950 | 16,398 | +0.06(+2.08%) |
Jun 16, 2011 | 2.890 | 2.890 | 2.890 | 2.890 | 141 | +0.00(+0.00%) |
Jun 15, 2011 | 2.860 | 2.890 | 2.860 | 2.890 | 5,200 | +0.03(+1.05%) |
Jun 14, 2011 | 2.840 | 2.860 | 2.840 | 2.860 | 6,725 | +0.03(+1.06%) |
Jun 10, 2011 | 2.830 | 2.830 | 2.830 | 0 | +0.06(+2.17%) | |
Jun 08, 2011 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 2.750 | 2.770 | 2.500 | 2.770 | 7,070 | -0.22(-7.36%) |
Jun 06, 2011 | 2.160 | 3.000 | 2.160 | 2.990 | 14,169 | +0.83(+38.43%) |
Jun 03, 2011 | 2.120 | 2.160 | 2.120 | 2.160 | 10,074 | +0.41(+23.43%) |
May 24, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,052 | -0.07(-3.85%) |
May 23, 2011 | 1.800 | 1.830 | 1.300 | 1.820 | 7,325 | -0.01(-0.55%) |
May 20, 2011 | 1.800 | 1.830 | 1.760 | 1.830 | 11,993 | +0.03(+1.67%) |
May 19, 2011 | 1.770 | 1.800 | 1.760 | 1.800 | 8,100 | +0.04(+2.27%) |
May 18, 2011 | 1.750 | 1.800 | 1.300 | 1.760 | 9,040 | +0.01(+0.57%) |
May 17, 2011 | 1.740 | 1.750 | 1.650 | 1.750 | 3,158 | +0.05(+2.94%) |
May 16, 2011 | 1.300 | 1.750 | 1.300 | 1.700 | 5,408 | +0.00(+0.00%) |
May 13, 2011 | 1.700 | 1.730 | 1.700 | 1.700 | 7,915 | -0.03(-1.73%) |
May 12, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 8,000 | +0.03(+1.76%) |
May 11, 2011 | 1.700 | 1.700 | 1.690 | 1.700 | 11,830 | +0.00(+0.00%) |
May 10, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | +0.00(+0.00%) |
May 09, 2011 | 1.640 | 1.700 | 1.640 | 1.700 | 6,675 | +0.05(+3.03%) |
May 06, 2011 | 1.540 | 1.650 | 1.500 | 1.650 | 25,640 | +0.10(+6.45%) |
May 05, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 6,450 | +0.01(+0.65%) |
May 04, 2011 | 1.350 | 1.550 | 1.300 | 1.540 | 19,667 | +0.24(+18.46%) |
May 03, 2011 | 1.300 | 1.400 | 1.300 | 1.300 | 5,944 | +0.00(+0.00%) |