Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		2.000	2.000	2.000	0	-0.24(-10.71%)
Jul 27, 2012	2.050	2.250	2.050	2.240	1,500	-0.01(-0.44%)
Jul 24, 2012		2.250	2.250	2.250	0	+0.22(+10.84%)
Jul 20, 2012		2.030	2.030	2.030	0	-0.22(-9.78%)
Jul 17, 2012		2.250	2.250	2.250	0	-0.05(-2.17%)
Jul 16, 2012	2.300	2.300	2.300	2.300	100	+0.05(+2.22%)
Jul 14, 2012	2.290	2.290	2.150	2.250	1,300	+0.00(+0.00%)
Jul 13, 2012	2.290	2.290	2.150	2.250	1,300	-0.05(-2.17%)
Jul 12, 2012	2.200	2.300	2.200	2.300	600	+0.13(+5.99%)
Jul 11, 2012	2.160	2.170	2.160	2.170	2,724	+0.01(+0.46%)
Jul 10, 2012	2.000	2.160	2.000	2.160	5,244	+0.16(+8.00%)
Jul 09, 2012	2.000	2.000	2.000	2.000	2,499	+0.00(+0.00%)
Jul 06, 2012	2.000	2.000	2.000	2.000	500	-0.09(-4.31%)
Jun 30, 2012		2.090	2.090	2.090	0	+0.00(+0.00%)
Jun 29, 2012	2.140	2.140	2.080	2.090	5,526	-0.01(-0.48%)
Jun 28, 2012	2.120	2.150	2.100	2.100	5,700	-0.13(-5.83%)
Jun 26, 2012		2.230	2.230	2.230	0	+0.05(+2.29%)
Jun 25, 2012	2.000	2.200	2.000	2.180	4,550	-0.12(-5.22%)
Jun 21, 2012		2.300	2.300	2.300	0	+0.06(+2.68%)
Jun 20, 2012	2.240	2.240	2.240	2.240	1,250	-0.01(-0.44%)
Jun 18, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 15, 2012	2.250	2.250	2.250	2.250	2,000	-0.05(-2.17%)
Jun 11, 2012		2.300	2.300	2.300	0	-0.10(-4.17%)
Jun 08, 2012	2.410	2.410	2.400	2.400	1,500	-0.01(-0.41%)
Jun 07, 2012	2.250	2.410	2.250	2.410	1,100	-0.02(-0.82%)
Jun 06, 2012	2.400	2.430	2.400	2.430	6,500	+0.01(+0.41%)
Jun 05, 2012	2.400	2.420	2.400	2.420	3,500	+0.00(+0.00%)
Jun 04, 2012	2.420	2.420	2.420	2.420	5,500	-0.01(-0.41%)
Jun 01, 2012	2.420	2.430	2.420	2.430	5,150	+0.01(+0.41%)
May 31, 2012	2.420	2.420	2.420	2.420	500	+0.01(+0.41%)
May 30, 2012	2.250	2.410	2.250	2.410	1,000	-0.01(-0.41%)
May 25, 2012		2.420	2.420	2.420	0	+0.02(+0.83%)
May 24, 2012	2.360	2.400	2.360	2.400	3,500	+0.04(+1.69%)
May 23, 2012	2.350	2.360	2.350	2.360	1,850	+0.00(+0.00%)
May 21, 2012		2.360	2.360	2.360	0	+0.01(+0.43%)
May 18, 2012	2.020	2.350	1.300	2.350	3,800	-0.01(-0.42%)
May 17, 2012	2.360	2.360	2.360	2.360	400	+0.00(+0.00%)
May 16, 2012	2.340	2.360	2.340	2.360	1,036	+0.02(+0.85%)
May 15, 2012	2.200	2.340	2.200	2.340	1,975	+0.00(+0.00%)
May 14, 2012	2.260	2.340	2.260	2.340	4,702	+0.08(+3.54%)
May 11, 2012	2.250	2.260	2.250	2.260	3,432	+0.01(+0.44%)
May 10, 2012	2.250	2.250	2.250	2.250	1,000	+0.00(+0.00%)
May 09, 2012	2.250	2.250	2.250	2.250	1,000	+0.03(+1.35%)
May 08, 2012	2.220	2.220	2.220	2.220	2,000	-0.03(-1.33%)
May 04, 2012		2.250	2.250	2.250	0	+0.02(+0.90%)
May 03, 2012	2.200	2.230	1.500	2.230	15,600	+0.05(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.