Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 5 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,380 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,280 | +0.01(+48.15%) |
Jul 28, 2020 | 0.0135 | 0.0200 | 0.0135 | 0.0135 | 975 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,436 | +0.00(+3.85%) |
Jul 24, 2020 | 0.0130 | 0.0130 | 0.0130 | 31 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 220 | -0.00(-23.53%) |
Jul 22, 2020 | 0.0170 | 0.0170 | 0.0170 | 8 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,234 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 1,100 | -0.00(-15.00%) |
Jul 17, 2020 | 0.0123 | 0.0200 | 0.0123 | 0.0200 | 2,900 | -0.01(-33.33%) |
Jul 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 14, 2020 | 0.0200 | 0.0500 | 0.0120 | 0.0400 | 16,602 | +0.03(+263.64%) |
Jul 13, 2020 | 0.0350 | 0.0350 | 0.0110 | 0.0110 | 5,701 | -0.02(-68.57%) |
Jul 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 95 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,055 | +0.02(+227.10%) |
Jul 07, 2020 | 0.0500 | 0.0501 | 0.0100 | 0.0107 | 28,457 | -0.04(-78.60%) |
Jul 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,921 | +0.01(+42.86%) |
Jul 02, 2020 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 10,300 | +0.00(+12.90%) |
Jul 01, 2020 | 0.1500 | 0.1500 | 0.0310 | 0.0310 | 77,475 | -0.02(-43.64%) |
Jun 30, 2020 | 0.0100 | 0.0550 | 0.0100 | 0.0550 | 21,350 | +0.03(+83.33%) |
Jun 29, 2020 | 0.0500 | 0.0500 | 0.0250 | 0.0300 | 37,203 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 93,200 | +0.02(+200.00%) |
Jun 25, 2020 | 0.0300 | 0.0700 | 0.0080 | 0.0100 | 159,999 | +0.00(+42.86%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0050 | 0.0070 | 35,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0070 | 0.0101 | 0.0070 | 0.0070 | 19,859 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0004 | 0.0070 | 0.0004 | 0.0070 | 7,900 | +0.00(+40.00%) |
Jun 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,400 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0004 | 0.0050 | 0.0004 | 0.0050 | 800 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,338 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,638 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,804 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,600 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,146 | +0.00(+127.27%) |
Jun 10, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 355 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0005 | 0.0020 | 0.0005 | 0.0020 | 2,995 | +0.00(+566.67%) |
Jun 08, 2020 | 0.0020 | 0.0030 | 0.0002 | 0.0003 | 2,780 | -0.00(-85.00%) |
Jun 05, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 4,700 | -0.00(-33.33%) |
Jun 04, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 3,100 | +0.00(+50.00%) |
Jun 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 290 | +0.00(+0.00%) |
May 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 123 | +0.00(+0.00%) |
May 22, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 1,700 | -0.00(-33.33%) |
May 21, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
May 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
May 19, 2020 | 0.0030 | 0.0030 | 0.0030 | 3 | +0.00(+0.00%) | |
May 18, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 111 | +0.00(+0.00%) |
May 15, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,000 | -0.01(-70.00%) |
May 14, 2020 | 0.0030 | 0.0100 | 0.0030 | 0.0100 | 10,130 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 1,935 | +0.01(+233.33%) |
May 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,150 | +0.00(+0.00%) |
May 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 144 | +0.00(+0.00%) |
May 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 40 | +0.00(+0.00%) | |
May 07, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,001 | +0.00(+0.00%) |
May 06, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 205 | +0.00(+0.00%) |
May 05, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,863 | +0.00(+0.00%) |