Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.2100	0.2100	0.2000	0.2100	500	+0.01(+5.00%)
Jul 30, 2012	0.2000	0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Jul 27, 2012	0.2600	0.2600	0.1900	0.2000	67,560	-0.05(-20.00%)
Jul 26, 2012	0.2600	0.2600	0.2500	0.2500	15,000	-0.01(-3.85%)
Jul 23, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 18, 2012		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Jul 17, 2012	0.2800	0.2800	0.2800	0.2800	1,755	+0.00(+0.00%)
Jul 14, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 13, 2012	0.2800	0.2800	0.2800	0.2800	100	+0.01(+3.70%)
Jul 12, 2012	0.2700	0.2700	0.2700	0.2700	2,600	+0.00(+0.00%)
Jul 11, 2012	0.2600	0.2700	0.2600	0.2700	200	-0.28(-50.91%)
Jul 10, 2012	0.2500	0.5500	0.2500	0.5500	1,200	+0.00(+0.00%)
Jul 05, 2012		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Jul 03, 2012	0.5800	0.5800	0.5800	0.5800	100	+0.33(+132.00%)
Jun 29, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 28, 2012	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Jun 27, 2012	0.3100	0.3100	0.2000	0.2500	130,875	-0.13(-34.21%)
Jun 26, 2012	0.2500	0.3800	0.2500	0.3800	1,820	-0.02(-5.00%)
Jun 25, 2012	0.4000	0.4000	0.4000	0.4000	625	+0.13(+48.15%)
Jun 21, 2012		0.2700	0.2700	0.2700	0	-0.12(-30.77%)
Jun 20, 2012	0.3900	0.3900	0.3900	0.3900	28,300	+0.01(+2.63%)
Jun 19, 2012	0.2000	0.3800	0.2000	0.3800	37,700	+0.18(+90.00%)
Jun 18, 2012	0.2000	0.2000	0.1500	0.2000	7,200	+0.00(+0.00%)
Jun 15, 2012	0.2000	0.2000	0.2000	0.2000	6,500	-0.05(-20.00%)
Jun 12, 2012		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Jun 11, 2012	0.2700	0.2700	0.1500	0.1500	10,700	-0.13(-46.43%)
Jun 08, 2012	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Jun 05, 2012		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Jun 04, 2012	0.2100	0.2100	0.2100	0.2100	20,000	-0.09(-30.00%)
Jun 02, 2012	0.2100	0.3000	0.2000	0.3000	18,400	+0.00(+0.00%)
Jun 01, 2012	0.2100	0.3000	0.2000	0.3000	18,400	-0.05(-14.29%)
May 31, 2012	0.3500	0.3500	0.3200	0.3500	25,540	-0.03(-7.89%)
May 25, 2012		0.3800	0.3800	0.3800	0	+0.09(+31.03%)
May 24, 2012	0.3000	0.3000	0.2900	0.2900	1,700	-0.07(-19.44%)
May 23, 2012	0.4100	0.4100	0.3000	0.3600	27,600	+0.06(+20.00%)
May 22, 2012	0.3500	0.4800	0.2500	0.3000	44,245	-0.18(-37.50%)
May 21, 2012	0.4900	0.4900	0.4100	0.4800	25,800	-0.02(-4.00%)
May 17, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 14, 2012		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
May 08, 2012		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
May 07, 2012	0.3700	0.5800	0.3700	0.5800	4,000	-0.02(-3.33%)
May 04, 2012	0.3800	0.6000	0.3700	0.6000	4,350	-0.03(-4.76%)
May 02, 2012		0.6300	0.6300	0.6300	0	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.