Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.2790	0.2790	0.2790	0	+0.10(+55.00%)
Jul 21, 2016		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Jul 20, 2016	0.2500	0.2500	0.2500	0.2500	19,500	+0.01(+4.17%)
Jul 15, 2016		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Jul 14, 2016	0.1800	0.1800	0.1800	0.1800	3,850	-0.04(-18.18%)
Jul 11, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 29, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.83%)
Jun 28, 2016	0.2281	0.2281	0.2281	0.2281	500	-0.03(-12.27%)
Jun 27, 2016	0.2600	0.2600	0.2600	0.2600	2,300	+0.00(+0.00%)
Jun 24, 2016	0.2600	0.2600	0.2600	0.2600	2,000	+0.03(+13.99%)
Jun 21, 2016		0.2281	0.2281	0.2281	0	+0.00(+0.04%)
Jun 06, 2016		0.2280	0.2280	0.2280	0	-0.01(-3.80%)
Jun 03, 2016	0.2380	0.2380	0.2370	0.2370	6,050	-0.00(-0.42%)
May 25, 2016		0.2380	0.2380	0.2380	0	+0.00(+0.00%)
May 23, 2016		0.2380	0.2380	0.2380	0	+0.03(+13.33%)
May 19, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 13, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 11, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 09, 2016		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
May 05, 2016		0.2500	0.2500	0.2500	0	+0.04(+18.48%)
May 04, 2016	0.2200	0.2200	0.1000	0.2110	30,100	-0.04(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.